日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
11,358.00 | 11,488.50 | 11,488.50 | 11,358.00 | 0.11K | -1.66% | |
11,358.00 | 11,488.50 | 11,488.50 | 11,358.00 | 0.11K | -1.66% | |
11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | -0.91% | ||
11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | -0.91% | ||
11,656.50 | 11,656.50 | 11,656.50 | 11,656.50 | -1.47% | ||
11,656.50 | 11,656.50 | 11,656.50 | 11,656.50 | -1.47% | ||
11,830.00 | 11,823.00 | 11,972.50 | 11,747.00 | 0.04K | -1.74% | |
11,830.00 | 11,823.00 | 11,972.50 | 11,747.00 | 0.04K | -1.74% | |
12,039.50 | 11,930.00 | 12,039.50 | 11,915.00 | 0.01K | -0.66% | |
12,039.50 | 11,930.00 | 12,039.50 | 11,915.00 | 0.01K | -0.66% | |
12,119.00 | 12,097.00 | 12,119.00 | 12,083.50 | 0.17K | +0.79% | |
12,119.00 | 12,097.00 | 12,119.00 | 12,083.50 | 0.17K | +0.79% | |
12,024.00 | 12,200.00 | 12,200.00 | 12,024.00 | 0.22K | +0.26% | |
12,024.00 | 12,200.00 | 12,200.00 | 12,024.00 | 0.22K | +0.26% | |
11,992.50 | 11,950.00 | 12,001.50 | 11,929.50 | 0.29K | +4.21% | |
11,992.50 | 11,950.00 | 12,001.50 | 11,929.50 | 0.29K | +4.21% | |
11,508.50 | 11,508.50 | 11,508.50 | 11,508.50 | -1.71% | ||
11,508.50 | 11,508.50 | 11,508.50 | 11,508.50 | -1.71% | ||
11,708.50 | 11,590.00 | 11,750.00 | 11,590.00 | 0.02K | 0.00% | |
11,708.50 | 11,590.00 | 11,750.00 | 11,590.00 | 0.02K | 0.00% | |
11,709.00 | 11,549.00 | 11,709.00 | 11,549.00 | 0.16K | +0.97% | |
11,709.00 | 11,549.00 | 11,709.00 | 11,549.00 | 0.16K | +0.97% | |
11,596.00 | 11,600.00 | 11,618.00 | 11,547.50 | 0.18K | +1.61% | |
11,596.00 | 11,600.00 | 11,618.00 | 11,547.50 | 0.18K | +1.61% | |
11,412.00 | 11,347.00 | 11,412.00 | 11,347.00 | 0.02K | -2.96% | |
11,412.00 | 11,347.00 | 11,412.00 | 11,347.00 | 0.02K | -2.96% | |
11,760.00 | 11,907.00 | 11,907.00 | 11,728.50 | 0.05K | +0.35% | |
11,760.00 | 11,907.00 | 11,907.00 | 11,728.50 | 0.05K | +3.54% | |
11,719.50 | 12,297.00 | 12,297.00 | 11,670.00 | 0.34K | -5.35% | |
12,381.50 | 11,900.00 | 12,407.00 | 11,546.00 | 0.68K | +4.88% |