日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
248.0000 | 249.0000 | 249.0000 | 246.0500 | 16.34K | +0.81% | |
246.0000 | 245.5000 | 249.0000 | 245.5000 | 64.31K | 0.00% | |
246.0000 | 244.5000 | 246.5000 | 244.5000 | 18.48K | -0.36% | |
246.8800 | 246.5000 | 248.3200 | 244.5000 | 84.09K | -0.85% | |
249.0000 | 246.7500 | 247.8900 | 246.0000 | 27.22K | +0.25% | |
248.3800 | 247.2500 | 252.0000 | 246.0000 | 41.19K | -0.65% | |
250.0000 | 250.0000 | 251.2500 | 247.0000 | 57.77K | -0.79% | |
252.0000 | 253.3800 | 253.3800 | 250.0000 | 29.75K | +0.60% | |
250.5000 | 251.1200 | 253.6600 | 250.0000 | 64.33K | +0.20% | |
250.0000 | 250.0000 | 255.0000 | 249.7500 | 97.64K | 0.00% | |
250.0000 | 250.0000 | 252.3900 | 250.0000 | 34.13K | -1.38% | |
253.5000 | 249.9600 | 253.5000 | 247.1700 | 73.82K | +0.70% | |
251.7500 | 249.3500 | 251.9000 | 249.3500 | 77.08K | +0.70% | |
250.0000 | 247.5500 | 252.5000 | 247.5500 | 62.97K | +1.42% | |
246.5000 | 249.0000 | 249.0000 | 246.5000 | 53.45K | -1.99% | |
251.5000 | 247.3400 | 251.5000 | 247.3400 | 62.97K | +0.80% | |
249.5000 | 247.1100 | 250.0000 | 247.0000 | 41.83K | +0.20% | |
249.0000 | 249.0000 | 253.0000 | 249.0000 | 36.25K | -0.65% | |
250.6200 | 248.6100 | 250.5000 | 248.5000 | 105.67K | +0.25% | |
250.0000 | 247.1100 | 250.0000 | 247.1100 | 35.67K | +0.70% | |
248.2500 | 249.0800 | 249.0800 | 247.0000 | 21.70K | -0.50% | |
249.5000 | 248.7500 | 249.5000 | 248.5000 | 36.78K | +1.01% | |
247.0000 | 247.6500 | 248.0000 | 247.0000 | 22.60K | -1.00% | |
249.5000 | 247.3000 | 249.5000 | 247.0000 | 33.86K | -0.20% | |
250.0000 | 247.3500 | 250.0000 | 247.3000 | 29.63K | +0.60% | |
248.5000 | 250.0000 | 250.0000 | 247.0000 | 609.87K | +0.61% | |
247.0000 | 247.6000 | 247.6000 | 247.0000 | 43.79K | -0.60% | |
248.5000 | 247.6000 | 249.4900 | 247.0000 | 101.38K | 0.00% | |
248.5000 | 249.4700 | 250.0000 | 247.0000 | 84.71K | -0.20% | |
249.0000 | 248.9900 | 249.5000 | 247.0000 | 35.94K | +0.40% |