| 34.89 | 34.71 | 34.90 | 34.50 | 489.40K | +1.13% | |
| 34.50 | 34.81 | 34.99 | 34.19 | 2.02M | -0.55% | |
| 34.69 | 34.85 | 35.05 | 34.63 | 2.05M | -0.46% | |
| 34.85 | 35.56 | 35.69 | 34.78 | 3.93M | -1.97% | |
| 35.55 | 35.50 | 36.03 | 35.35 | 2.89M | +0.20% | |
| 35.48 | 35.68 | 35.90 | 35.25 | 3.45M | -0.76% | |
| 35.75 | 36.90 | 36.94 | 35.57 | 5.61M | -4.03% | |
| 37.25 | 36.61 | 37.50 | 36.52 | 2.76M | +1.78% | |
| 36.60 | 36.46 | 36.82 | 36.41 | 1.67M | +0.69% | |
| 36.35 | 35.95 | 36.82 | 35.91 | 2.09M | +1.03% | |
| 35.98 | 35.90 | 36.20 | 35.77 | 1.72M | +0.22% | |
| 35.90 | 36.14 | 36.43 | 35.86 | 1.92M | -0.66% | |
| 36.14 | 35.95 | 36.24 | 35.87 | 1.52M | +0.53% | |
| 35.95 | 35.94 | 36.17 | 35.71 | 2.08M | +0.20% | |
| 35.88 | 35.79 | 36.02 | 35.64 | 1.57M | +0.67% | |
| 35.64 | 35.60 | 35.95 | 35.36 | 1.52M | +0.25% | |
| 35.55 | 35.69 | 36.28 | 35.47 | 1.84M | -0.22% | |
| 35.63 | 35.60 | 35.80 | 35.48 | 1.82M | +0.39% | |
| 35.49 | 35.59 | 35.82 | 35.41 | 1.85M | +0.20% | |
| 35.42 | 35.41 | 35.54 | 35.22 | 1.26M | +0.48% | |
| 35.25 | 35.66 | 35.84 | 35.25 | 1.94M | -1.12% |
| 高値: 37.50 | 安値: 34.19 | 差: 3.31 | 平均: 35.65 | 変化率 %: -2.13 |