高砂香料工業株式会社 (4914)

東京
2,683.0
+47.0(+1.78%)
  • 出来高:
    3,200
  • 売値/買値:
    2,674.0/2,685.0
  • 日中安値/高値:
    2,637.0 - 2,687.0

4914 過去データ

時間枠:
毎日
2,683.02,637.02,686.02,637.03.20K+1.78%
2,636.02,607.02,649.02,604.021.20K+0.30%
2,628.02,650.02,667.02,624.021.10K-0.19%
2,633.02,731.02,731.02,631.022.50K-3.31%
2,723.02,701.02,744.02,699.018.40K+0.22%
2,717.02,719.02,741.02,709.019.70K+0.15%
2,713.02,700.02,769.02,700.031.70K+0.67%
2,695.02,717.02,717.02,656.027.80K-0.48%
2,708.02,716.02,724.02,688.021.40K-0.40%
2,719.02,803.02,820.02,688.044.00K-4.33%
2,842.02,867.02,870.02,828.014.20K-0.66%
2,861.02,819.02,862.02,819.09.30K+2.18%
2,800.02,776.02,802.02,776.030.50K+0.14%
2,796.02,800.02,802.02,780.033.30K+1.38%
2,758.02,747.02,774.02,721.014.60K+0.25%
2,751.02,769.02,773.02,740.018.40K-0.33%
2,760.02,790.02,793.02,751.011.30K-1.74%
2,809.02,774.02,829.02,769.020.40K+1.26%
2,774.02,780.02,800.02,731.021.80K-0.22%
2,780.02,896.02,929.02,780.036.00K-5.09%
2,929.02,882.02,935.02,880.014.20K+2.45%
2,859.02,854.02,884.02,853.018.10K-2.59%
高値: 2,935.0安値: 2,604.0: 331.0平均: 2,753.4変化率 %: -8.6