株式会社タムラ製作所 (6768)

東京
740.0
+4.0(+0.54%)
  • 出来高:
    299,200
  • 売値/買値:
    739.0/741.0
  • 日中安値/高値:
    737.0 - 744.0

6768 過去データ

時間枠:
毎日
740.0739.0744.0737.0299.20K+0.54%
736.0737.0738.0731.0269.30K+0.55%
732.0738.0740.0731.0336.10K-0.81%
738.0748.0749.0737.0329.00K-0.94%
745.0751.0754.0741.0385.40K-1.19%
754.0746.0755.0743.0369.30K+0.80%
748.0753.0755.0747.0471.30K+0.94%
741.0737.0742.0732.0515.30K+1.79%
728.0729.0734.0724.0307.80K-0.55%
732.0736.0739.0731.0309.40K-0.81%
738.0730.0746.0725.0458.50K+1.23%
729.0727.0736.0724.0268.30K+0.83%
723.0728.0733.0722.0327.20K-1.63%
735.0735.0766.0731.0839.80K-0.27%
737.0735.0746.0732.0528.40K+0.55%
733.0723.0741.0723.0546.10K+2.52%
715.0720.0730.0714.0588.40K+1.13%
707.0700.0709.0697.0392.30K+0.71%
702.0704.0709.0695.0546.80K+0.14%
701.0714.0715.0699.0686.40K-1.68%
高値: 766.0安値: 695.0: 71.0平均: 730.7変化率 %: 3.8