日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
18,000.0 | 19,000.0 | 19,000.0 | 16,200.0 | 0.91K | +0.56% | |
18,000.0 | 19,000.0 | 19,000.0 | 16,200.0 | 0.91K | +0.56% | |
17,900.0 | 18,000.0 | 19,000.0 | 17,900.0 | 0.50K | -0.56% | |
17,900.0 | 18,000.0 | 19,000.0 | 17,900.0 | 0.50K | -0.56% | |
18,000.0 | 19,000.0 | 21,000.0 | 18,000.0 | 0.81K | -10.00% | |
18,000.0 | 19,000.0 | 21,000.0 | 18,000.0 | 0.81K | -10.00% | |
20,000.0 | 19,000.0 | 20,000.0 | 19,000.0 | 0.25K | +5.26% | |
20,000.0 | 19,000.0 | 20,000.0 | 19,000.0 | 0.25K | +5.26% | |
19,000.0 | 17,500.0 | 19,000.0 | 17,500.0 | 0.40K | +7.95% | |
19,000.0 | 17,500.0 | 19,000.0 | 17,500.0 | 0.40K | +7.95% | |
17,600.0 | 17,000.0 | 17,600.0 | 17,000.0 | 0.20K | +10.00% | |
17,600.0 | 17,000.0 | 17,600.0 | 17,000.0 | 0.20K | +10.00% | |
16,000.0 | 14,900.0 | 16,000.0 | 14,900.0 | 0.50K | +7.38% | |
16,000.0 | 14,900.0 | 16,000.0 | 14,900.0 | 0.50K | +7.38% | |
14,900.0 | 14,400.0 | 14,900.0 | 14,400.0 | 6.00K | +2.76% | |
14,900.0 | 14,400.0 | 14,900.0 | 14,400.0 | 6.00K | +2.76% | |
14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 1.00K | 0.00% | |
14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 1.00K | 0.00% | |
14,500.0 | 13,300.0 | 14,500.0 | 13,300.0 | 0.30K | +1.40% | |
14,500.0 | 13,300.0 | 14,500.0 | 13,300.0 | 0.30K | +1.40% | |
14,300.0 | 13,700.0 | 14,300.0 | 13,300.0 | 0.40K | +1.42% | |
14,300.0 | 13,700.0 | 14,300.0 | 13,300.0 | 0.40K | +1.42% | |
14,100.0 | 13,200.0 | 14,100.0 | 13,200.0 | 0.40K | 0.00% | |
14,100.0 | 13,200.0 | 14,100.0 | 13,200.0 | 0.40K | 0.00% | |
14,100.0 | 14,000.0 | 14,100.0 | 14,000.0 | 1.00K | -2.76% | |
14,500.0 | 15,800.0 | 15,800.0 | 14,500.0 | 0.89K | -2.68% | |
14,900.0 | 14,900.0 | 14,900.0 | 14,900.0 | 0.20K | 0.00% | |
14,900.0 | 13,300.0 | 14,900.0 | 13,300.0 | 0.70K | +3.47% | |
14,400.0 | 13,800.0 | 14,400.0 | 13,400.0 | 1.50K | 0.00% | |
14,400.0 | 13,800.0 | 14,400.0 | 13,800.0 | 0.70K | -20.00% |