日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
21,000.0 | 21,050.0 | 21,050.0 | 20,900.0 | 16.20K | -0.24% | |
21,000.0 | 21,050.0 | 21,050.0 | 20,900.0 | 16.20K | -0.24% | |
21,050.0 | 21,200.0 | 21,200.0 | 20,800.0 | 15.30K | -0.71% | |
21,050.0 | 21,200.0 | 21,200.0 | 20,800.0 | 15.30K | -0.71% | |
21,200.0 | 21,250.0 | 21,250.0 | 20,950.0 | 25.70K | -0.24% | |
21,200.0 | 21,250.0 | 21,250.0 | 20,950.0 | 25.70K | -0.24% | |
21,250.0 | 21,100.0 | 22,000.0 | 20,900.0 | 43.80K | -3.19% | |
21,250.0 | 21,100.0 | 22,000.0 | 20,900.0 | 43.80K | -3.19% | |
21,950.0 | 22,700.0 | 22,700.0 | 21,950.0 | 51.80K | -6.79% | |
21,950.0 | 22,700.0 | 22,700.0 | 21,950.0 | 51.80K | -6.79% | |
23,550.0 | 23,000.0 | 23,850.0 | 22,900.0 | 18.50K | -2.69% | |
23,550.0 | 23,000.0 | 23,850.0 | 22,900.0 | 18.50K | -2.69% | |
24,200.0 | 24,500.0 | 24,500.0 | 23,500.0 | 12.80K | -1.22% | |
24,200.0 | 24,500.0 | 24,500.0 | 23,500.0 | 12.80K | -1.22% | |
24,500.0 | 25,400.0 | 25,400.0 | 24,500.0 | 3.00K | -3.73% | |
24,500.0 | 25,400.0 | 25,400.0 | 24,500.0 | 3.00K | -3.73% | |
25,450.0 | 25,500.0 | 25,500.0 | 24,350.0 | 6.40K | +3.88% | |
25,450.0 | 25,500.0 | 25,500.0 | 24,350.0 | 6.40K | +3.88% | |
24,500.0 | 25,000.0 | 25,300.0 | 24,500.0 | 7.10K | -2.00% | |
24,500.0 | 25,000.0 | 25,300.0 | 24,500.0 | 7.10K | -2.00% | |
25,000.0 | 25,750.0 | 25,900.0 | 25,000.0 | 5.10K | -2.91% | |
25,000.0 | 25,750.0 | 25,900.0 | 25,000.0 | 5.10K | -2.91% | |
25,750.0 | 26,000.0 | 26,000.0 | 25,750.0 | 1.10K | +22.62% | |
25,750.0 | 26,000.0 | 26,000.0 | 25,750.0 | 1.10K | -0.96% | |
26,000.0 | 26,700.0 | 26,700.0 | 25,900.0 | 14.40K | 0.00% | |
26,000.0 | 25,800.0 | 26,000.0 | 25,600.0 | 1.50K | +0.78% | |
25,800.0 | 26,000.0 | 26,000.0 | 25,700.0 | 7.50K | -0.77% | |
26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 0.00% | ||
26,000.0 | 26,150.0 | 26,400.0 | 26,000.0 | 5.70K | -0.57% | |
26,150.0 | 26,200.0 | 26,200.0 | 26,150.0 | 2.80K | -0.19% |