帝人株式会社 (3401)

1,319.0
+8.0(+0.61%)
  • 出来高:
    671,800
  • 売値/買値:
    1,319.0/1,320.0
  • 日中安値/高値:
    1,307.0 - 1,323.0
決算発表は明日の予定です

帝人は四半期の決算を明日発表します。トレーダーはこれを考慮に入れるべきです。株価はこの期間近辺で変動することがよくあるからです。

3401 過去データ

時間枠:
毎日
1,320.01,315.01,323.01,308.0671.90K+0.69%
1,311.01,308.01,318.01,301.0661.60K+0.54%
1,304.01,302.01,306.01,298.0329.20K-0.38%
1,309.01,325.01,326.01,303.0474.00K-1.06%
1,323.01,340.01,342.01,321.0377.00K-0.60%
1,331.01,318.01,336.01,317.0808.80K+1.45%
1,312.01,306.01,313.01,299.0362.50K+0.46%
1,306.01,311.01,316.01,305.0329.60K+0.15%
1,304.01,299.01,308.01,297.0466.80K+0.31%
1,300.01,290.01,304.01,287.0595.10K+0.23%
1,297.01,292.01,303.01,289.0779.10K+0.15%
1,295.01,296.01,297.01,285.0596.90K+0.08%
1,294.01,301.01,301.01,287.0404.90K-0.31%
1,298.01,294.01,302.01,291.0345.70K0.00%
1,298.01,281.01,305.01,278.0492.40K+1.41%
1,280.01,270.01,285.01,268.0564.20K+1.19%
1,265.01,255.01,270.01,253.0535.70K-0.08%
1,266.01,252.01,268.01,251.0815.70K-0.16%
1,268.01,271.01,275.01,266.0480.90K-0.63%
1,276.01,281.01,291.01,273.0625.40K-0.31%
1,280.01,298.01,299.01,275.0537.00K0.00%
高値: 1,342.0安値: 1,251.0: 91.0平均: 1,297.0変化率 %: 3.1