日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,729.35 | 1,657.60 | 1,733.25 | 1,639.00 | 128.49K | +5.45% | |
1,729.35 | 1,657.60 | 1,733.25 | 1,639.00 | 128.49K | +5.45% | |
1,640.00 | 1,595.05 | 1,640.00 | 1,588.00 | 35.39K | +1.93% | |
1,640.00 | 1,595.05 | 1,640.00 | 1,588.00 | 35.39K | +1.93% | |
1,609.00 | 1,625.00 | 1,644.55 | 1,575.50 | 56.74K | -1.29% | |
1,609.00 | 1,625.00 | 1,644.55 | 1,575.50 | 56.74K | -1.29% | |
1,630.00 | 1,639.95 | 1,673.95 | 1,626.00 | 113.74K | -0.37% | |
1,630.00 | 1,639.95 | 1,673.95 | 1,626.00 | 113.74K | -0.37% | |
1,636.00 | 1,514.35 | 1,642.30 | 1,514.35 | 187.96K | +6.96% | |
1,636.00 | 1,514.35 | 1,642.30 | 1,514.35 | 187.96K | +6.96% | |
1,529.50 | 1,492.00 | 1,531.45 | 1,485.85 | 76.72K | +2.58% | |
1,529.50 | 1,492.00 | 1,531.45 | 1,485.85 | 76.72K | +2.58% | |
1,491.00 | 1,495.00 | 1,526.45 | 1,465.70 | 49.20K | -0.57% | |
1,491.00 | 1,495.00 | 1,526.45 | 1,465.70 | 49.20K | -0.57% | |
1,499.50 | 1,545.00 | 1,555.20 | 1,470.05 | 61.27K | -2.94% | |
1,499.50 | 1,545.00 | 1,555.20 | 1,470.05 | 61.27K | -2.94% | |
1,545.00 | 1,500.00 | 1,568.00 | 1,451.00 | 98.96K | +2.66% | |
1,545.00 | 1,500.00 | 1,568.00 | 1,451.00 | 98.96K | +2.66% | |
1,505.00 | 1,553.95 | 1,583.00 | 1,491.35 | 232.54K | -4.51% | |
1,505.00 | 1,553.95 | 1,583.00 | 1,491.35 | 232.54K | -4.51% | |
1,576.00 | 1,638.50 | 1,638.50 | 1,561.00 | 124.99K | -3.84% | |
1,576.00 | 1,638.50 | 1,638.50 | 1,561.00 | 124.99K | -3.84% | |
1,639.00 | 1,655.00 | 1,655.00 | 1,608.65 | 123.02K | -1.27% | |
1,639.00 | 1,655.00 | 1,655.00 | 1,608.65 | 123.02K | -5.22% | |
1,660.00 | 1,692.30 | 1,694.75 | 1,648.45 | 145.63K | -1.22% | |
1,680.50 | 1,715.00 | 1,735.00 | 1,627.50 | 172.01K | +0.04% | |
1,679.80 | 1,700.00 | 1,711.35 | 1,653.00 | 72.66K | +0.36% | |
1,673.75 | 1,705.00 | 1,717.30 | 1,662.50 | 162.87K | -1.83% | |
1,705.00 | 1,730.00 | 1,773.95 | 1,677.50 | 112.36K | -0.35% | |
1,711.00 | 1,660.00 | 1,711.00 | 1,642.00 | 92.19K | +2.46% |