Terna Rete Elettrica Nazionale SpA (TRN)

7.428
-0.162(-2.13%)
  • 出来高:
    0
  • 売値/買値:
    7.428/7.724
  • 日中安値/高値:
    7.428 - 7.428

TRN 過去データ

時間枠:
毎日
7.4287.4287.4287.428-2.13%
7.5907.3447.5907.3440.28K+3.60%
7.3267.3267.3267.326+1.08%
7.2487.2487.2487.248+0.22%
7.2327.2327.2327.232-2.27%
7.4007.4007.4007.4000.27K+1.48%
7.2927.2927.2927.292+0.41%
7.2627.2627.2627.262+0.72%
7.2107.2107.2107.210-1.61%
7.3287.3287.3287.328-1.35%
7.4287.4287.4287.428+0.22%
7.4127.4127.4127.412+0.79%
7.3547.3547.3547.354-4.32%
7.6867.6867.6867.6861.00K+5.11%
7.3127.3127.3127.312+2.07%
7.1647.1647.1647.164-1.10%
7.2447.2447.2447.244+2.93%
7.0387.0387.0387.038-2.82%
7.2427.0827.2427.0820.10K+4.68%
6.9186.9186.9186.918+1.56%
6.8126.8126.8126.812-3.62%
7.0687.0687.0687.068-0.06%
7.0727.0727.0727.072+1.58%
高値: 7.686安値: 6.812: 0.874平均: 7.264変化率 %: 6.693