| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 7.29 | 7.39 | 7.39 | 7.22 | 202.79K | -2.15% | |
| 7.45 | 7.43 | 7.50 | 7.39 | 139.52K | -1.32% | |
| 7.55 | 7.70 | 7.70 | 7.50 | 133.59K | -2.45% | |
| 7.74 | 7.72 | 7.77 | 7.72 | 109.47K | +0.13% | |
| 7.73 | 7.72 | 7.76 | 7.69 | 103.37K | +0.26% | |
| 7.71 | 7.74 | 7.76 | 7.68 | 56.89K | -1.41% | |
| 7.82 | 7.80 | 7.83 | 7.76 | 713.41K | +0.51% | |
| 7.78 | 7.71 | 7.79 | 7.62 | 82.98K | +1.97% | |
| 7.63 | 7.72 | 7.72 | 7.58 | 173.04K | -1.42% | |
| 7.74 | 7.79 | 7.82 | 7.72 | 57.13K | -0.39% | |
| 7.77 | 7.78 | 7.81 | 7.69 | 351.00K | 0.00% | |
| 7.77 | 7.73 | 7.77 | 7.70 | 912.11K | +1.83% | |
| 7.63 | 7.49 | 7.69 | 7.46 | 346.71K | +1.46% | |
| 7.52 | 7.57 | 7.57 | 7.50 | 55.37K | -1.70% | |
| 7.65 | 7.58 | 7.68 | 7.58 | 347.79K | +1.06% | |
| 7.57 | 7.65 | 7.66 | 7.54 | 540.31K | -0.53% | |
| 7.61 | 7.60 | 7.68 | 7.57 | 237.61K | -0.91% | |
| 7.68 | 7.58 | 7.70 | 7.58 | 797.72K | +0.66% | |
| 7.63 | 7.57 | 7.64 | 7.55 | 260.04K | +1.06% | |
| 7.55 | 7.49 | 7.59 | 7.49 | 191.10K | +1.21% | |
| 7.46 | 7.47 | 7.50 | 7.44 | 48.37K | +0.27% |