日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
29,400.0 | 29,400.0 | 29,400.0 | 29,400.0 | 4.80K | +6.52% | |
27,600.0 | 27,600.0 | 27,600.0 | 27,600.0 | 0.10K | -10.68% | |
30,900.0 | 27,300.0 | 27,300.0 | 27,300.0 | 0.00% | ||
30,900.0 | 27,300.0 | 27,300.0 | 27,300.0 | +1.98% | ||
30,300.0 | 30,300.0 | 30,300.0 | 30,300.0 | 4.30K | -1.94% | |
30,900.0 | 30,900.0 | 33,900.0 | 30,900.0 | 0.30K | 0.00% | |
30,900.0 | 30,900.0 | 30,900.0 | 30,900.0 | 0.10K | 0.00% | |
30,900.0 | 30,900.0 | 30,900.0 | 30,900.0 | 0.10K | 0.00% | |
30,900.0 | 30,900.0 | 30,900.0 | 30,900.0 | 0.10K | -9.91% | |
34,300.0 | 34,300.0 | 34,300.0 | 34,300.0 | 4.10K | +9.94% | |
31,200.0 | 31,200.0 | 31,200.0 | 31,200.0 | 1.10K | -10.00% | |
34,666.7 | 34,666.7 | 34,666.7 | 34,666.7 | 3.00K | 0.00% | |
34,666.7 | 34,666.7 | 34,666.7 | 34,666.7 | 0.20K | +4.79% | |
33,081.9 | 33,081.9 | 33,081.9 | 33,081.9 | 0.60K | +9.51% | |
30,209.5 | 30,209.5 | 30,209.5 | 30,209.5 | 0.12K | +8.93% | |
27,733.3 | 27,238.1 | 27,733.3 | 27,238.1 | 0.20K | +8.11% | |
25,653.3 | 25,653.3 | 25,653.3 | 25,653.3 | 0.20K | +9.96% | |
23,330.0 | 23,330.0 | 23,330.0 | 23,330.0 | 0.11K | -9.74% | |
25,846.9 | 31,461.6 | 31,461.6 | 25,846.9 | 0.70K | -10.70% | |
28,944.7 | 28,944.7 | 28,944.7 | 28,944.7 | 0.00% | ||
28,944.7 | 28,944.7 | 28,944.7 | 28,944.7 | 0.60K | 0.00% | |
28,944.7 | 28,944.7 | 28,944.7 | 28,944.7 | 0.10K | +0.33% | |
28,848.8 | 28,848.8 | 28,848.8 | 28,848.8 | 0.70K | +0.33% | |
28,753.0 | 28,753.0 | 28,753.0 | 28,753.0 | 0.10K | -4.76% | |
30,190.6 | 30,190.6 | 30,190.6 | 30,190.6 | 7.90K | -0.32% | |
30,286.5 | 30,286.5 | 30,286.5 | 30,286.5 | 9.10K | +9.72% | |
27,602.9 | 27,602.9 | 27,602.9 | 27,602.9 | 0.10K | -9.09% | |
30,363.2 | 30,363.2 | 30,363.2 | 30,363.2 | 4.78K | 0.00% | |
30,363.2 | 30,363.2 | 30,363.2 | 30,363.2 | 1.54K | 0.00% | |
30,363.2 | 30,363.2 | 30,363.2 | 30,363.2 | 28.51K | +3.28% |