日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.008128 | 0.008112 | 0.008218 | 0.008088 | 3.16B | +0.35% | |
0.008128 | 0.008112 | 0.008218 | 0.008088 | 3.16B | +0.35% | |
0.008100 | 0.008080 | 0.008198 | 0.008068 | -0.66% | ||
0.008100 | 0.008080 | 0.008198 | 0.008068 | -0.66% | ||
0.008154 | 0.008144 | 0.008192 | 0.008154 | -4.34% | ||
0.008154 | 0.008144 | 0.008192 | 0.008154 | -4.34% | ||
0.008524 | 0.008310 | 0.008548 | 0.008306 | 3.97B | +2.50% | |
0.008524 | 0.008310 | 0.008548 | 0.008306 | 3.97B | +2.50% | |
0.008316 | 0.008096 | 0.008376 | 0.007812 | 5.76B | -1.40% | |
0.008316 | 0.008096 | 0.008376 | 0.007812 | 5.76B | -1.40% | |
0.008434 | 0.008454 | 0.008484 | 0.008360 | 2.48B | -0.24% | |
0.008434 | 0.008454 | 0.008484 | 0.008360 | 2.48B | -0.24% | |
0.008454 | 0.008470 | 0.008596 | 0.008400 | 6.10B | -0.02% | |
0.008454 | 0.008470 | 0.008596 | 0.008400 | 6.10B | -0.02% | |
0.008456 | 0.008250 | 0.008490 | 0.008250 | 6.30B | +2.65% | |
0.008456 | 0.008250 | 0.008490 | 0.008250 | 6.30B | +2.65% | |
0.008238 | 0.008302 | 0.008350 | 0.008194 | 3.23B | -0.65% | |
0.008238 | 0.008302 | 0.008350 | 0.008194 | 3.23B | -0.65% | |
0.008292 | 0.008420 | 0.008420 | 0.008260 | 3.98B | -0.62% | |
0.008292 | 0.008420 | 0.008420 | 0.008260 | 3.98B | -0.62% | |
0.008344 | 0.008096 | 0.008346 | 0.007972 | 6.34B | +3.01% | |
0.008344 | 0.008096 | 0.008346 | 0.007972 | 6.34B | +3.01% | |
0.008100 | 0.008010 | 0.008186 | 0.007630 | 14.24B | +1.86% | |
0.008100 | 0.008010 | 0.008186 | 0.007630 | 14.24B | +1.86% | |
0.007952 | 0.008342 | 0.008342 | 0.007926 | 8.11B | -4.68% | |
0.007952 | 0.008342 | 0.008342 | 0.007926 | 8.11B | -4.68% | |
0.008342 | 0.008750 | 0.008758 | 0.008300 | 6.68B | -4.23% | |
0.008342 | 0.008750 | 0.008758 | 0.008300 | 6.68B | +2.63% | |
0.008710 | 0.008684 | 0.008716 | 0.008600 | 4.30B | +0.21% | |
0.008692 | 0.008734 | 0.008862 | 0.008602 | 10.85B | -0.41% |