日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.011065 | 0.011195 | 0.011470 | 0.011060 | 1.19B | -0.67% | |
0.011065 | 0.011195 | 0.011470 | 0.011060 | 1.19B | -0.67% | |
0.011140 | 0.011320 | 0.011450 | 0.011040 | 720.00M | -0.62% | |
0.011140 | 0.011320 | 0.011450 | 0.011040 | 720.00M | -0.62% | |
0.011210 | 0.011145 | 0.011365 | 0.011165 | 0.00% | ||
0.011210 | 0.011145 | 0.011365 | 0.011165 | 0.00% | ||
0.011210 | 0.011240 | 0.011340 | 0.011190 | -6.70% | ||
0.011210 | 0.011240 | 0.011340 | 0.011190 | -6.70% | ||
0.012015 | 0.011900 | 0.012095 | 0.011810 | 813.00M | +1.69% | |
0.012015 | 0.011900 | 0.012095 | 0.011810 | 813.00M | +1.69% | |
0.011815 | 0.011230 | 0.011950 | 0.010855 | 2.70B | -1.62% | |
0.011815 | 0.011230 | 0.011950 | 0.010855 | 2.70B | -1.62% | |
0.012010 | 0.011855 | 0.012500 | 0.011675 | 4.06B | +1.78% | |
0.012010 | 0.011855 | 0.012500 | 0.011675 | 4.06B | +1.78% | |
0.011800 | 0.011555 | 0.012390 | 0.011555 | 3.26B | +2.88% | |
0.011800 | 0.011555 | 0.012390 | 0.011555 | 3.26B | +2.88% | |
0.011470 | 0.011160 | 0.011925 | 0.011125 | 1.62B | +2.78% | |
0.011470 | 0.011160 | 0.011925 | 0.011125 | 1.62B | +2.78% | |
0.011160 | 0.011475 | 0.011515 | 0.011070 | 525.00M | -1.24% | |
0.011160 | 0.011475 | 0.011515 | 0.011070 | 525.00M | -1.24% | |
0.011300 | 0.011280 | 0.011890 | 0.011200 | 1.39B | +0.31% | |
0.011300 | 0.011280 | 0.011890 | 0.011200 | 1.39B | +0.31% | |
0.011265 | 0.011295 | 0.011640 | 0.010800 | 2.64B | +2.18% | |
0.011265 | 0.011295 | 0.011640 | 0.010800 | 2.64B | +2.18% | |
0.011025 | 0.011080 | 0.012440 | 0.010315 | 10.09B | -1.21% | |
0.011025 | 0.011080 | 0.012440 | 0.010315 | 10.09B | -1.21% | |
0.011160 | 0.012020 | 0.012055 | 0.011080 | 2.31B | -7.31% | |
0.011160 | 0.012020 | 0.012055 | 0.011080 | 2.31B | +0.86% | |
0.012040 | 0.011485 | 0.012745 | 0.011365 | 4.01B | +6.08% | |
0.011350 | 0.011400 | 0.011805 | 0.010950 | 1.96B | -0.39% |