日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
11,900.0 | 11,900.0 | 11,900.0 | 11,900.0 | +0.85% | ||
11,900.0 | 11,900.0 | 11,900.0 | 11,900.0 | +0.85% | ||
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | +0.85% | ||
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | +0.85% | ||
11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | 0.20K | +0.86% | |
11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | 0.20K | +0.86% | |
11,600.0 | 11,500.0 | 11,600.0 | 11,500.0 | 0.60K | +1.75% | |
11,600.0 | 11,500.0 | 11,600.0 | 11,500.0 | 0.60K | +1.75% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 1.00K | 0.00% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 1.00K | 0.00% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 0.80K | -0.87% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.10K | -7.26% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 0.50K | 0.00% | |
12,400.0 | 12,300.0 | 12,400.0 | 12,300.0 | 1.40K | +9.73% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 0.30K | +0.89% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 9.90K | 0.00% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 3.10K | 0.00% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 0.10K | 0.00% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 0.30K | -0.88% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 0.50K | +0.89% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 0.90K | 0.00% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 1.00K | +0.90% | |
11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 0.20K | -0.89% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 0.60K | 0.00% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 0.50K | 0.00% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 0.90K | +1.82% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.10K | 0.00% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.21K | +10.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.10K | -7.41% | |
10,800.0 | 12,300.0 | 12,300.0 | 10,800.0 | 0.30K | -9.24% |