Western Union Co BDR (WUNI34)

サンパウロ
通貨 BRL
免責条項
65.22
+1.26(+1.97%)
終了

WUNI34 過去データ

時間枠
Daily
2023-08-31 - 2023-09-26
日付け終値 始値高値 安値 出来高 変化率 %
65.2265.7665.7664.560.03K+1.97%
65.2265.7665.7664.560.03K+1.97%
63.9664.4064.4063.960.04K+1.52%
63.9664.4064.4063.960.04K+1.52%
63.0063.0063.5463.000.11K+1.55%
63.0063.0063.5463.000.11K+1.55%
62.0462.0462.0462.040.01K+0.19%
62.0462.0462.0462.040.01K+0.19%
61.9261.8661.9261.620.01K-0.10%
61.9261.8661.9261.620.01K-0.10%
61.9861.8461.9861.440.00K-2.09%
61.9861.8461.9861.440.00K-2.09%
63.3063.6663.7863.300.02K-0.57%
63.3063.6663.7863.300.02K-0.57%
63.6663.6663.6663.660.00%
63.6663.6663.6663.660.00%
63.6663.6063.6663.600.01K+0.57%
63.6663.6063.6663.600.01K+0.57%
63.3063.3063.3063.300.02K+1.83%
63.3063.3063.3063.300.02K+1.83%
62.1662.1662.1662.160.00K+0.31%
62.1662.1662.1662.160.00K+0.31%
61.9761.9661.9761.960.02K-0.50%
61.9761.9661.9761.960.02K-0.50%
62.2862.2862.2862.280.00%
62.2862.2862.2862.280.00%
62.2862.2862.2862.280.00K+1.68%
62.2862.2862.2862.280.00K+1.68%
61.2560.0761.2560.070.06K-6.09%
61.2560.0761.2560.070.06K+6.34%
高値
65.76
変化率 %
13.23
平均
62.80
5.69
安値
60.07