日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
65.22 | 65.76 | 65.76 | 64.56 | 0.03K | +1.97% | |
65.22 | 65.76 | 65.76 | 64.56 | 0.03K | +1.97% | |
63.96 | 64.40 | 64.40 | 63.96 | 0.04K | +1.52% | |
63.96 | 64.40 | 64.40 | 63.96 | 0.04K | +1.52% | |
63.00 | 63.00 | 63.54 | 63.00 | 0.11K | +1.55% | |
63.00 | 63.00 | 63.54 | 63.00 | 0.11K | +1.55% | |
62.04 | 62.04 | 62.04 | 62.04 | 0.01K | +0.19% | |
62.04 | 62.04 | 62.04 | 62.04 | 0.01K | +0.19% | |
61.92 | 61.86 | 61.92 | 61.62 | 0.01K | -0.10% | |
61.92 | 61.86 | 61.92 | 61.62 | 0.01K | -0.10% | |
61.98 | 61.84 | 61.98 | 61.44 | 0.00K | -2.09% | |
61.98 | 61.84 | 61.98 | 61.44 | 0.00K | -2.09% | |
63.30 | 63.66 | 63.78 | 63.30 | 0.02K | -0.57% | |
63.30 | 63.66 | 63.78 | 63.30 | 0.02K | -0.57% | |
63.66 | 63.66 | 63.66 | 63.66 | 0.00% | ||
63.66 | 63.66 | 63.66 | 63.66 | 0.00% | ||
63.66 | 63.60 | 63.66 | 63.60 | 0.01K | +0.57% | |
63.66 | 63.60 | 63.66 | 63.60 | 0.01K | +0.57% | |
63.30 | 63.30 | 63.30 | 63.30 | 0.02K | +1.83% | |
63.30 | 63.30 | 63.30 | 63.30 | 0.02K | +1.83% | |
62.16 | 62.16 | 62.16 | 62.16 | 0.00K | +0.31% | |
62.16 | 62.16 | 62.16 | 62.16 | 0.00K | +0.31% | |
61.97 | 61.96 | 61.97 | 61.96 | 0.02K | -0.50% | |
61.97 | 61.96 | 61.97 | 61.96 | 0.02K | -0.50% | |
62.28 | 62.28 | 62.28 | 62.28 | 0.00% | ||
62.28 | 62.28 | 62.28 | 62.28 | 0.00% | ||
62.28 | 62.28 | 62.28 | 62.28 | 0.00K | +1.68% | |
62.28 | 62.28 | 62.28 | 62.28 | 0.00K | +1.68% | |
61.25 | 60.07 | 61.25 | 60.07 | 0.06K | -6.09% | |
61.25 | 60.07 | 61.25 | 60.07 | 0.06K | +6.34% |