| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 213.00 | 213.00 | 213.00 | 213.00 | 0.05K | +2.90% | |
| 207.00 | 207.00 | 207.00 | 207.00 | 0.04K | +6.43% | |
| 194.50 | 194.50 | 194.50 | 194.50 | 0.01K | -0.51% | |
| 195.50 | 198.74 | 198.74 | 195.50 | 0.02K | -1.63% | |
| 198.74 | 197.68 | 198.74 | 197.68 | 0.26K | +0.54% | |
| 197.68 | 197.68 | 197.68 | 197.68 | 0.01K | -3.43% | |
| 204.70 | 204.70 | 204.70 | 204.70 | 0.29K | -1.83% | |
| 208.51 | 199.00 | 208.51 | 199.00 | 1.20K | +10.62% | |
| 188.50 | 189.00 | 189.00 | 188.50 | 1.19K | -4.07% | |
| 196.50 | 195.50 | 196.50 | 195.50 | 0.06K | -1.50% | |
| 199.50 | 199.50 | 199.50 | 199.50 | 0.03K | 0.00% | |
| 199.50 | 199.50 | 199.50 | 199.50 | 0.01K | -0.75% | |
| 201.00 | 202.10 | 202.10 | 201.00 | 0.02K | -0.54% | |
| 202.10 | 202.10 | 202.10 | 202.10 | 0.02K | +0.05% | |
| 202.00 | 202.00 | 202.00 | 202.00 | 0.01K | 0.00% | |
| 202.00 | 202.00 | 202.00 | 202.00 | 0.01K | -1.94% | |
| 206.00 | 206.00 | 206.00 | 206.00 | 0.01K | +0.98% | |
| 204.00 | 204.00 | 204.00 | 204.00 | 0.01K | 0.00% | |
| 204.00 | 206.40 | 206.40 | 204.00 | 1.41K | -7.27% | |
| 220.00 | 220.00 | 220.00 | 220.00 | 0.17K | -1.79% | |
| 224.00 | 228.00 | 228.00 | 224.00 | 0.18K | -16.73% | |
| 269.00 | 269.00 | 269.00 | 269.00 | 0.01K | 0.00% | |
| 269.00 | 269.00 | 269.00 | 269.00 | 0.63K | +2.57% | |
| 262.25 | 265.00 | 265.00 | 262.00 | 0.63K | -2.87% | |
| 269.99 | 269.99 | 269.99 | 269.99 | 0.03K | +8.10% | |
| 249.77 | 249.77 | 249.77 | 249.77 | 0.71K | -8.17% | |
| 272.00 | 272.00 | 272.00 | 272.00 | 0.10K | -2.16% | |
| 278.00 | 278.00 | 278.00 | 278.00 | 0.10K | +3.81% | |
| 267.80 | 267.80 | 267.80 | 267.80 | 0.70K | -3.68% | |
| 278.02 | 278.02 | 278.02 | 278.02 | 1.00K | +30.53% |