| 10.86 | 10.69 | 10.89 | 10.60 | 6.44M | +0.28% | |
| 10.83 | 10.80 | 11.04 | 10.76 | 8.72M | +0.19% | |
| 10.81 | 11.19 | 11.23 | 10.79 | 7.68M | -2.52% | |
| 11.09 | 11.11 | 11.32 | 11.00 | 13.25M | +0.27% | |
| 11.06 | 10.96 | 11.20 | 10.78 | 10.34M | +2.79% | |
| 10.76 | 10.72 | 10.79 | 10.53 | 39.09M | +0.37% | |
| 10.72 | 10.25 | 10.85 | 10.21 | 16.06M | -0.46% | |
| 10.77 | 10.17 | 10.94 | 10.07 | 22.65M | +4.16% | |
| 10.34 | 10.75 | 10.80 | 10.23 | 13.43M | -2.18% | |
| 10.57 | 10.85 | 11.04 | 10.44 | 19.04M | -4.86% | |
| 11.11 | 11.30 | 11.30 | 10.99 | 16.16M | -2.11% | |
| 11.35 | 11.80 | 11.82 | 11.34 | 14.37M | -3.73% | |
| 11.79 | 11.98 | 12.02 | 11.74 | 13.31M | -1.75% | |
| 12.00 | 12.35 | 12.44 | 11.99 | 12.08M | -3.30% | |
| 12.41 | 12.88 | 12.88 | 12.36 | 9.53M | -3.27% | |
| 12.83 | 12.92 | 12.93 | 12.78 | 5.48M | -0.23% | |
| 12.86 | 12.80 | 12.92 | 12.71 | 7.34M | 0.00% | |
| 12.86 | 12.95 | 13.04 | 12.81 | 7.05M | -0.77% | |
| 12.96 | 13.06 | 13.24 | 12.94 | 61.25M | -0.84% | |
| 13.07 | 13.22 | 13.28 | 13.06 | 9.74M | -0.15% |
| 高値: 13.28 | 安値: 10.07 | 差: 3.21 | 平均: 11.55 | 変化率 %: -17.04 |