日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
40,000.0 | 39,900.0 | 40,000.0 | 39,900.0 | 4.80K | 0.00% | |
40,000.0 | 39,900.0 | 40,000.0 | 39,900.0 | 4.80K | 0.00% | |
40,000.0 | 39,800.0 | 40,000.0 | 39,800.0 | 2.78K | 0.00% | |
40,000.0 | 39,800.0 | 40,000.0 | 39,800.0 | 2.78K | 0.00% | |
40,000.0 | 39,900.0 | 40,000.0 | 39,900.0 | 2.30K | +0.25% | |
40,000.0 | 39,900.0 | 40,000.0 | 39,900.0 | 2.30K | +0.25% | |
39,900.0 | 39,800.0 | 39,900.0 | 39,200.0 | 2.71K | 0.00% | |
39,900.0 | 39,800.0 | 39,900.0 | 39,200.0 | 2.71K | 0.00% | |
39,900.0 | 39,900.0 | 39,900.0 | 39,900.0 | 0.70K | +2.31% | |
39,900.0 | 39,900.0 | 39,900.0 | 39,900.0 | 0.70K | +2.31% | |
39,000.0 | 39,000.0 | 39,000.0 | 39,000.0 | 0.10K | 0.00% | |
39,000.0 | 39,000.0 | 39,000.0 | 39,000.0 | 0.10K | 0.00% | |
39,000.0 | 39,000.0 | 39,000.0 | 39,000.0 | 0.60K | +1.30% | |
39,000.0 | 39,000.0 | 39,000.0 | 39,000.0 | 0.60K | +1.30% | |
38,500.0 | 39,900.0 | 39,900.0 | 38,500.0 | 2.90K | -3.51% | |
38,500.0 | 39,900.0 | 39,900.0 | 38,500.0 | 2.90K | -3.51% | |
39,900.0 | 39,900.0 | 39,900.0 | 39,900.0 | 1.20K | +2.31% | |
39,900.0 | 39,900.0 | 39,900.0 | 39,900.0 | 1.20K | +2.31% | |
39,000.0 | 39,900.0 | 39,900.0 | 39,000.0 | 0.90K | -2.50% | |
39,000.0 | 39,900.0 | 39,900.0 | 39,000.0 | 0.90K | -2.50% | |
40,000.0 | 41,000.0 | 41,000.0 | 39,000.0 | 1.20K | -3.61% | |
40,000.0 | 41,000.0 | 41,000.0 | 39,000.0 | 1.20K | -3.61% | |
41,500.0 | 41,500.0 | 41,500.0 | 41,500.0 | 0.21K | 0.00% | |
41,500.0 | 41,500.0 | 41,500.0 | 41,500.0 | 0.21K | 0.00% | |
41,500.0 | 42,000.0 | 42,000.0 | 41,000.0 | 0.80K | -1.19% | |
41,500.0 | 42,000.0 | 42,000.0 | 41,000.0 | 0.80K | -1.19% | |
42,000.0 | 42,000.0 | 42,000.0 | 42,000.0 | 2.20K | 0.00% | |
42,000.0 | 41,900.0 | 42,000.0 | 39,900.0 | 0.71K | 0.00% | |
42,000.0 | 40,000.0 | 42,000.0 | 40,000.0 | 0.20K | 0.00% | |
42,000.0 | 41,700.0 | 42,000.0 | 41,700.0 | 0.30K | +5.00% |