トッパン・フォームズ株式会社 (7862)

東京
1,550.0
0.0(0.00%)
  • 出来高:
    0
  • 売値/買値:
    1,548.0/1,550.0
  • 日中安値/高値:
    1,547.0 - 1,550.0

7862 過去データ

時間枠:
毎日
1,550.01,547.01,550.01,547.0175.80K+0.06%
1,549.01,547.01,549.01,547.014.90K0.00%
1,549.01,547.01,549.01,547.013.00K0.00%
1,549.01,547.01,549.01,547.014.90K+0.06%
1,548.01,548.01,548.01,547.010.10K-0.06%
1,549.01,547.01,549.01,547.08.30K+0.13%
1,547.01,547.01,551.01,547.09.10K0.00%
1,547.01,547.01,550.01,547.011.70K-0.06%
1,548.01,548.01,549.01,548.00.70K0.00%
1,548.01,548.01,548.01,548.01.40K0.00%
1,548.01,548.01,550.01,548.08.50K+0.06%
1,547.01,550.01,552.01,547.062.00K-0.19%
1,550.01,548.01,550.01,547.017.20K0.00%
1,550.01,547.01,550.01,547.04.90K0.00%
1,550.01,548.01,552.01,547.011.10K+0.19%
1,547.01,547.01,550.01,547.011.80K-0.19%
1,550.01,548.01,550.01,547.014.30K-0.06%
1,551.01,551.01,552.01,547.0168.30K+0.26%
1,547.01,547.01,549.01,547.013.10K-0.19%
1,550.01,548.01,550.01,547.011.30K+0.19%
1,547.01,547.01,550.01,547.0183.70K0.00%
1,547.01,547.01,548.01,547.035.40K0.00%
1,547.01,547.01,548.01,547.062.40K0.00%
1,547.01,547.01,548.01,547.033.60K0.00%
1,547.01,547.01,548.01,547.033.30K-0.06%
1,548.01,547.01,548.01,547.0329.30K+0.06%
1,547.01,547.01,550.01,547.0338.40K0.00%
1,547.01,547.01,550.01,547.0358.40K-0.26%
1,551.01,547.01,552.01,546.0309.60K+0.26%
1,547.01,549.01,550.01,547.092.90K-0.19%
高値: 1,552.0安値: 1,546.0: 6.0平均: 1,548.3変化率 %: 0.0