日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,110.00 | 5,860.00 | 6,204.00 | 5,860.00 | 120.56K | +4.28% | |
5,859.00 | 5,830.00 | 5,900.00 | 5,741.00 | 61.11K | -2.63% | |
6,017.00 | 5,950.00 | 6,049.00 | 5,907.00 | 52.98K | +1.13% | |
5,950.00 | 5,900.00 | 6,031.00 | 5,900.00 | 48.44K | +1.78% | |
5,846.00 | 5,650.00 | 5,861.00 | 5,650.00 | 35.91K | +0.29% | |
5,829.00 | 5,801.00 | 5,885.00 | 5,700.00 | 16.24K | -4.41% | |
6,098.00 | 5,910.00 | 6,131.00 | 5,910.00 | 6.88K | -1.47% | |
6,189.00 | 6,050.00 | 6,299.00 | 6,040.00 | 13.26K | +4.03% | |
5,949.00 | 6,125.00 | 6,210.00 | 5,875.00 | 16.91K | -5.09% | |
6,268.00 | 6,200.00 | 6,272.00 | 6,195.00 | 5.06K | -1.89% | |
6,389.00 | 6,351.00 | 6,398.00 | 6,329.00 | 9.93K | +0.44% | |
6,361.00 | 6,366.00 | 6,370.00 | 6,100.00 | 16.59K | -0.09% | |
6,367.00 | 6,400.00 | 6,408.00 | 6,362.00 | 16.28K | -1.13% | |
6,440.00 | 6,375.00 | 6,453.00 | 6,273.00 | 14.40K | -0.26% | |
6,457.00 | 6,470.00 | 6,488.00 | 6,453.00 | 4.05K | +0.51% | |
6,424.00 | 6,400.00 | 6,450.00 | 6,307.00 | 2.61K | -1.62% | |
6,530.00 | 6,503.00 | 6,570.00 | 6,500.00 | 1.77K | +0.42% | |
6,503.00 | 6,500.00 | 6,520.00 | 6,496.00 | 2.36K | -1.00% | |
6,569.00 | 6,522.00 | 6,574.00 | 6,445.00 | 32.83K | +2.62% | |
6,401.00 | 6,355.00 | 6,410.00 | 6,300.00 | 4.96K | +0.03% | |
6,399.00 | 6,380.00 | 6,495.00 | 6,376.00 | 1.31K | -0.99% | |
6,463.00 | 6,425.00 | 6,557.00 | 6,352.00 | 46.39K | +1.00% | |
6,399.00 | 6,302.00 | 6,405.00 | 6,302.00 | 55.32K | +6.19% | |
6,026.00 | 6,045.00 | 6,065.00 | 5,900.00 | 14.55K | -3.32% | |
6,233.00 | 6,200.00 | 6,343.00 | 6,200.00 | 4.49K | -1.63% | |
6,336.00 | 6,300.00 | 6,345.00 | 6,200.00 | 20.22K | +1.25% | |
6,258.00 | 6,220.00 | 6,273.00 | 6,130.00 | 19.94K | +0.61% | |
6,220.00 | 6,211.00 | 6,228.00 | 6,211.00 | 27.32K | +0.14% | |
6,211.00 | 6,208.00 | 6,250.00 | 6,151.00 | 23.44K | -0.59% | |
6,248.00 | 6,198.00 | 6,250.00 | 6,157.00 | 67.41K | +2.26% |