| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 20.00 | 20.00 | 20.18 | 19.92 | 70.29K | +0.20% | |
| 19.96 | 19.70 | 20.00 | 19.58 | 67.37K | +1.06% | |
| 19.75 | 19.63 | 19.90 | 19.57 | 62.42K | +0.56% | |
| 19.64 | 19.45 | 19.78 | 19.43 | 43.16K | +1.29% | |
| 19.39 | 19.13 | 19.45 | 19.11 | 28.84K | +1.78% | |
| 19.05 | 19.03 | 19.12 | 18.91 | 41.08K | +0.47% | |
| 18.96 | 19.23 | 19.33 | 18.94 | 33.91K | -1.40% | |
| 19.23 | 19.02 | 19.30 | 18.92 | 47.71K | +1.10% | |
| 19.02 | 18.95 | 19.23 | 18.93 | 33.05K | +0.96% | |
| 18.84 | 19.28 | 19.31 | 18.84 | 81.82K | -2.28% | |
| 19.28 | 19.00 | 19.35 | 19.00 | 51.71K | +1.63% | |
| 18.97 | 18.74 | 18.99 | 18.39 | 50.09K | +1.72% | |
| 18.65 | 18.82 | 18.93 | 18.53 | 28.73K | -0.16% | |
| 18.68 | 18.87 | 18.87 | 18.49 | 46.39K | -1.37% | |
| 18.94 | 18.90 | 19.05 | 18.82 | 45.73K | +0.11% | |
| 18.92 | 18.53 | 19.01 | 18.51 | 78.32K | +1.83% | |
| 18.58 | 18.89 | 18.89 | 18.44 | 42.42K | -1.95% | |
| 18.95 | 19.05 | 19.40 | 18.93 | 45.99K | -0.42% | |
| 19.03 | 18.73 | 19.17 | 18.73 | 56.96K | +1.71% | |
| 18.71 | 18.59 | 18.84 | 18.50 | 59.61K | +1.41% | |
| 18.45 | 18.74 | 18.83 | 18.33 | 64.83K | -0.75% | |
| 18.59 | 18.64 | 18.86 | 18.54 | 53.56K | -0.38% | |
| 18.66 | 18.89 | 19.13 | 18.63 | 37.97K | -1.22% |