日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
28,226.00 | 28,226.00 | 28,226.00 | 28,226.00 | +6.36% | ||
28,226.00 | 28,226.00 | 28,226.00 | 28,226.00 | +6.36% | ||
26,537.50 | 26,751.00 | 26,751.00 | 26,537.50 | 0.13K | -0.61% | |
26,537.50 | 26,751.00 | 26,751.00 | 26,537.50 | 0.13K | -0.61% | |
26,700.00 | 26,576.50 | 26,700.00 | 26,576.50 | 0.02K | -0.24% | |
26,700.00 | 26,576.50 | 26,700.00 | 26,576.50 | 0.02K | -0.24% | |
26,763.00 | 26,749.50 | 26,763.00 | 26,749.50 | 0.39K | +0.69% | |
26,763.00 | 26,749.50 | 26,763.00 | 26,749.50 | 0.39K | +0.69% | |
26,579.00 | 26,579.00 | 26,579.00 | 26,579.00 | +2.15% | ||
26,579.00 | 26,579.00 | 26,579.00 | 26,579.00 | +2.15% | ||
26,020.50 | 26,020.50 | 26,020.50 | 26,020.50 | -2.17% | ||
26,020.50 | 26,020.50 | 26,020.50 | 26,020.50 | -2.17% | ||
26,598.50 | 26,502.50 | 26,598.50 | 26,502.50 | 0.00K | +1.06% | |
26,598.50 | 26,502.50 | 26,598.50 | 26,502.50 | 0.00K | +1.06% | |
26,319.00 | 26,277.00 | 26,319.00 | 26,277.00 | 0.00K | +1.62% | |
26,319.00 | 26,277.00 | 26,319.00 | 26,277.00 | 0.00K | +1.62% | |
25,900.50 | 25,900.50 | 25,900.50 | 25,900.50 | -2.21% | ||
25,900.50 | 25,900.50 | 25,900.50 | 25,900.50 | -2.21% | ||
26,487.00 | 26,326.50 | 26,487.00 | 26,326.50 | 0.00K | +4.03% | |
26,487.00 | 26,326.50 | 26,487.00 | 26,326.50 | 0.00K | +4.03% | |
25,460.00 | 25,348.00 | 25,484.00 | 25,348.00 | 0.01K | +0.90% | |
25,460.00 | 25,348.00 | 25,484.00 | 25,348.00 | 0.01K | +0.90% | |
25,232.00 | 25,232.00 | 25,232.00 | 25,232.00 | +0.34% | ||
25,232.00 | 25,232.00 | 25,232.00 | 25,232.00 | +0.34% | ||
25,145.50 | 25,560.00 | 25,560.00 | 25,145.50 | 0.00K | -2.54% | |
25,145.50 | 25,560.00 | 25,560.00 | 25,145.50 | 0.00K | -2.54% | |
25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | -2.46% | ||
25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | -2.46% | ||
26,450.00 | 26,584.50 | 26,604.50 | 26,450.00 | 0.19K | +12.54% | |
26,450.00 | 26,584.50 | 26,604.50 | 26,450.00 | 0.19K | -6.29% |