| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,626.00 | 1,754.00 | 1,770.00 | 1,626.00 | 289.10K | -7.30% | |
| 1,754.00 | 1,695.00 | 1,784.00 | 1,687.00 | 274.60K | +5.54% | |
| 1,662.00 | 1,700.00 | 1,703.00 | 1,634.00 | 118.70K | -1.60% | |
| 1,689.00 | 1,620.00 | 1,689.00 | 1,617.00 | 92.60K | +2.93% | |
| 1,641.00 | 1,730.00 | 1,735.00 | 1,624.00 | 184.30K | -3.24% | |
| 1,696.00 | 1,639.00 | 1,707.00 | 1,610.00 | 190.80K | +2.17% | |
| 1,660.00 | 1,586.00 | 1,695.00 | 1,574.00 | 257.90K | +0.06% | |
| 1,659.00 | 1,740.00 | 1,770.00 | 1,644.00 | 576.00K | +1.28% | |
| 1,638.00 | 1,661.00 | 1,678.00 | 1,628.00 | 185.20K | -3.65% | |
| 1,700.00 | 1,730.00 | 1,758.00 | 1,681.00 | 195.40K | -2.91% | |
| 1,751.00 | 1,885.00 | 1,910.00 | 1,730.00 | 397.90K | -8.04% | |
| 1,904.00 | 1,845.00 | 1,997.00 | 1,845.00 | 521.30K | -7.80% | |
| 2,065.00 | 2,078.00 | 2,117.00 | 2,051.00 | 194.90K | +0.29% | |
| 2,059.00 | 2,025.00 | 2,081.00 | 2,003.00 | 134.40K | +0.44% | |
| 2,050.00 | 2,114.00 | 2,118.00 | 2,044.00 | 182.20K | -3.71% | |
| 2,129.00 | 2,118.00 | 2,164.00 | 2,091.00 | 132.00K | -1.53% | |
| 2,162.00 | 2,230.00 | 2,243.00 | 2,151.00 | 202.50K | -4.63% | |
| 2,267.00 | 2,321.00 | 2,321.00 | 2,240.00 | 86.10K | -1.26% | |
| 2,296.00 | 2,307.00 | 2,320.00 | 2,286.00 | 56.40K | -1.29% | |
| 2,326.00 | 2,397.00 | 2,400.00 | 2,315.00 | 83.40K | -0.89% |