日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,740.70 | 1,740.70 | 1,740.70 | 1,740.70 | 0.01K | +0.33% | |
1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.01K | 0.00% | |
1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 2.91K | -0.86% | |
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.89K | -2.78% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.63K | -2.44% | |
1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 2.74K | -2.91% | |
1,900.35 | 1,898.00 | 1,900.35 | 1,898.00 | 2.59K | -5.44% | |
2,009.77 | 1,885.00 | 2,009.77 | 1,835.00 | 2.92M | +9.67% | |
1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.10K | -2.79% | |
1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.00K | 0.00% | |
1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 2.55K | 0.00% | |
1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.01K | 0.00% | |
1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.01K | 0.00% | |
1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.01K | -2.91% | |
1,941.55 | 1,941.55 | 1,941.55 | 1,941.55 | 0.01K | 0.00% | |
1,941.55 | 1,941.55 | 1,941.55 | 1,941.55 | 0.01K | 0.00% | |
1,941.54 | 1,941.54 | 1,941.54 | 1,941.54 | 0.01K | +2.19% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.56K | -5.00% | |
2,000.00 | 1,957.00 | 2,000.00 | 1,957.00 | 1.05M | +5.26% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.56K | 0.00% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.75K | -5.00% | |
2,000.00 | 1,935.00 | 2,000.00 | 1,935.00 | 884.78K | +2.56% | |
1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.05K | 0.00% | |
1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.70K | +1.30% | |
1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.93K | -3.75% | |
2,000.00 | 2,002.00 | 2,002.00 | 2,000.00 | 960.02K | +8.11% | |
1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.56K | 0.00% | |
1,850.00 | 1,905.00 | 1,905.00 | 1,850.00 | 3.69K | -2.89% | |
1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 2.08K | 0.00% | |
1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.01K | +9.44% |