日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
57,000.0 | 51,200.0 | 57,700.0 | 51,200.0 | 10.80K | +5.17% | |
54,200.0 | 54,300.0 | 57,800.0 | 54,100.0 | 1.70K | -6.39% | |
57,900.0 | 51,200.0 | 57,900.0 | 51,100.0 | 9.30K | +5.66% | |
54,800.0 | 51,700.0 | 55,400.0 | 51,700.0 | 6.60K | -1.08% | |
55,400.0 | 52,900.0 | 56,700.0 | 52,900.0 | 1.10K | -2.46% | |
56,800.0 | 57,300.0 | 57,300.0 | 54,000.0 | 1.00K | -0.87% | |
57,300.0 | 52,100.0 | 57,700.0 | 52,100.0 | 3.10K | +4.18% | |
55,000.0 | 53,200.0 | 55,800.0 | 53,200.0 | 10.50K | -3.85% | |
57,200.0 | 59,500.0 | 61,000.0 | 56,900.0 | 10.00K | -6.38% | |
61,100.0 | 58,500.0 | 62,000.0 | 58,500.0 | 1.40K | -1.77% | |
62,200.0 | 62,000.0 | 62,400.0 | 61,500.0 | 3.60K | -2.51% | |
63,800.0 | 63,900.0 | 63,900.0 | 62,000.0 | 0.90K | -0.31% | |
64,000.0 | 61,100.0 | 64,000.0 | 60,800.0 | 13.70K | -0.78% | |
64,500.0 | 61,000.0 | 67,000.0 | 59,900.0 | 18.20K | +2.38% | |
63,000.0 | 60,500.0 | 63,100.0 | 60,500.0 | 3.00K | -1.41% | |
63,900.0 | 64,800.0 | 64,800.0 | 60,300.0 | 12.20K | -1.39% | |
64,800.0 | 61,000.0 | 65,200.0 | 61,000.0 | 27.00K | +6.23% | |
61,000.0 | 58,800.0 | 62,000.0 | 58,400.0 | 8.00K | -2.71% | |
62,700.0 | 62,000.0 | 63,700.0 | 59,300.0 | 16.60K | -1.57% | |
63,700.0 | 62,000.0 | 64,200.0 | 62,000.0 | 2.30K | -1.09% | |
64,400.0 | 65,500.0 | 65,500.0 | 59,700.0 | 1.20K | +0.47% | |
64,100.0 | 65,700.0 | 65,700.0 | 63,200.0 | 3.30K | +1.42% | |
63,200.0 | 66,300.0 | 66,300.0 | 63,200.0 | 7.60K | -4.24% | |
66,000.0 | 64,100.0 | 66,000.0 | 64,100.0 | 3.50K | +0.30% | |
65,800.0 | 66,000.0 | 66,000.0 | 64,500.0 | 2.50K | -0.30% | |
66,000.0 | 65,900.0 | 66,700.0 | 65,000.0 | 6.90K | +0.30% | |
65,800.0 | 64,500.0 | 66,000.0 | 64,500.0 | 2.80K | -0.30% | |
66,000.0 | 67,500.0 | 67,500.0 | 66,000.0 | 4.50K | -1.49% | |
67,000.0 | 68,000.0 | 68,000.0 | 65,700.0 | 4.10K | 0.00% | |
67,000.0 | 66,100.0 | 67,500.0 | 65,600.0 | 3.20K | +17.54% |