日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,067.990 | 1,067.990 | 1,067.990 | 1,067.990 | +2.20% | ||
1,067.990 | 1,067.990 | 1,067.990 | 1,067.990 | +2.20% | ||
1,045.000 | 1,045.000 | 1,045.000 | 1,045.000 | 0.00% | ||
1,045.000 | 1,045.000 | 1,045.000 | 1,045.000 | 0.00% | ||
1,045.000 | 1,055.000 | 1,055.000 | 1,045.000 | 0.04K | +3.61% | |
1,045.000 | 1,055.000 | 1,055.000 | 1,045.000 | 0.04K | +3.61% | |
1,008.610 | 1,008.610 | 1,008.610 | 1,008.610 | -3.07% | ||
1,008.610 | 1,008.610 | 1,008.610 | 1,008.610 | -3.07% | ||
1,040.590 | 1,000.000 | 1,040.590 | 1,000.000 | 4.92K | +4.06% | |
1,040.590 | 1,000.000 | 1,040.590 | 1,000.000 | 4.92K | +4.06% | |
1,000.000 | 1,007.000 | 1,007.000 | 1,000.000 | 0.03K | 0.00% | |
1,000.000 | 1,007.000 | 1,007.000 | 1,000.000 | 0.03K | 0.00% | |
1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 0.00% | ||
1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 0.00% | ||
1,000.000 | 1,005.000 | 1,005.000 | 1,000.000 | 0.02K | 0.00% | |
1,000.000 | 1,005.000 | 1,005.000 | 1,000.000 | 0.02K | 0.00% | |
1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -0.89% | ||
1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -0.89% | ||
1,009.000 | 1,009.000 | 1,009.000 | 1,009.000 | 0.00% | ||
1,009.000 | 1,009.000 | 1,009.000 | 1,009.000 | 0.00% | ||
1,009.000 | 1,009.000 | 1,009.000 | 1,009.000 | -1.56% | ||
1,025.000 | 1,070.000 | 1,070.000 | 1,024.810 | 0.05K | 0.00% | |
1,025.000 | 1,024.000 | 1,025.000 | 1,024.000 | 0.10K | -3.39% | |
1,060.990 | 1,004.410 | 1,060.990 | 1,004.410 | 0.12K | +5.19% | |
1,008.610 | 1,008.610 | 1,008.610 | 1,008.610 | 0.01K | +0.61% | |
1,002.500 | 1,002.500 | 1,002.500 | 1,002.500 | 0.06K | -4.39% | |
1,048.500 | 1,048.500 | 1,048.500 | 1,048.500 | 0.01K | 0.00% | |
1,048.500 | 1,047.900 | 1,048.500 | 1,047.900 | 0.08K | -0.14% | |
1,050.000 | 1,050.000 | 1,050.000 | 1,050.000 | 0.03K | +0.57% | |
1,044.000 | 1,045.000 | 1,045.000 | 1,042.250 | 0.26K | -2.25% |