Investing.com - 世界の金融市場

株式会社unerry (5034)

東京
通貨 JPY
免責条項
3,155.00
-135.00
(-4.10%)
終了
日中安値/高値
3,120.00
3,245.00
52週高値/安値
1,535.00
5,700.00
出来高
44,400
売値/買値
3,155.00 / 3,175.00

5034 過去データ

時間枠
Daily
2023-09-04 - 2023-10-03
日付け終値 始値高値 安値 出来高 変化率 %
3,155.003,220.003,245.003,120.0044.40K-4.10%
3,290.003,480.003,605.003,290.0084.10K-5.05%
3,465.003,650.003,720.003,465.0083.70K-8.45%
3,785.003,665.003,810.003,600.0049.10K+5.29%
3,595.003,500.003,630.003,450.0027.30K+1.55%
3,540.003,715.003,715.003,500.0027.20K-4.71%
3,715.003,700.003,785.003,665.0028.40K+2.34%
3,630.003,450.003,660.003,340.0027.90K+2.83%
3,530.003,610.003,665.003,480.0029.80K-2.62%
3,625.003,690.003,760.003,605.0020.10K-2.95%
3,735.003,750.003,790.003,605.0037.00K-2.23%
3,820.003,955.004,015.003,770.0058.00K-3.29%
3,950.003,945.004,140.003,900.0095.80K+5.61%
3,740.003,845.003,940.003,680.0038.80K-2.22%
3,825.003,520.003,840.003,520.0056.80K+9.60%
3,490.003,490.003,720.003,470.00101.00K-0.99%
3,525.003,445.003,555.003,445.0013.60K+1.88%
3,460.003,690.003,690.003,450.0040.60K-5.72%
3,670.003,740.003,750.003,670.0028.20K0.00%
3,670.003,510.003,690.003,460.0045.90K+4.41%
3,515.003,665.003,665.003,490.0022.30K-2.23%
高値
4,140.00
変化率 %
-12.24
平均
3,606.19
差
1,020.00
安値
3,120.00