日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4.76 | 4.85 | 4.88 | 4.76 | 2.80M | -2.26% | |
4.87 | 4.80 | 4.89 | 4.80 | 4.03M | +0.62% | |
4.84 | 4.82 | 4.89 | 4.81 | 4.78M | +0.83% | |
4.80 | 4.89 | 4.91 | 4.76 | 2.35M | -1.03% | |
4.85 | 4.79 | 4.87 | 4.67 | 3.50M | +2.75% | |
4.72 | 4.68 | 4.83 | 4.67 | 4.88M | -0.21% | |
4.73 | 4.66 | 4.81 | 4.66 | 7.31M | +0.85% | |
4.69 | 4.62 | 4.71 | 4.62 | 7.20M | +0.21% | |
4.68 | 4.69 | 4.74 | 4.66 | 6.61M | -0.64% | |
4.71 | 4.67 | 4.75 | 4.65 | 7.40M | +0.21% | |
4.70 | 4.68 | 4.75 | 4.62 | 4.31M | +0.43% | |
4.68 | 4.54 | 4.70 | 4.54 | 2.76M | +1.74% | |
4.60 | 4.63 | 4.69 | 4.52 | 6.22M | -1.71% | |
4.68 | 4.73 | 4.80 | 4.67 | 5.70M | -1.89% | |
4.77 | 4.72 | 4.78 | 4.67 | 5.44M | +1.06% | |
4.72 | 4.73 | 4.78 | 4.67 | 6.18M | -1.05% | |
4.77 | 4.74 | 4.83 | 4.72 | 4.77M | +0.42% | |
4.75 | 4.80 | 4.85 | 4.69 | 7.83M | -0.42% | |
4.77 | 4.50 | 4.79 | 4.50 | 20.35M | +5.30% | |
4.53 | 4.48 | 4.54 | 4.47 | 5.46M | +0.67% | |
4.50 | 4.39 | 4.64 | 4.39 | 21.28M | +2.51% |