日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
32,972.00 | 31,770.50 | 32,972.00 | 31,540.00 | 0.33K | +4.69% | |
32,972.00 | 31,770.50 | 32,972.00 | 31,540.00 | 0.33K | +4.69% | |
31,496.00 | 31,293.00 | 31,545.50 | 31,200.00 | 0.39K | +0.69% | |
31,496.00 | 31,293.00 | 31,545.50 | 31,200.00 | 0.39K | +0.69% | |
31,280.50 | 31,288.00 | 31,333.50 | 31,160.00 | 0.05K | +1.12% | |
31,280.50 | 31,288.00 | 31,333.50 | 31,160.00 | 0.05K | +1.12% | |
30,933.50 | 30,976.50 | 30,976.50 | 30,814.50 | 0.05K | +0.51% | |
30,933.50 | 30,976.50 | 30,976.50 | 30,814.50 | 0.05K | +0.51% | |
30,778.00 | 30,680.00 | 30,788.50 | 30,450.00 | 0.04K | +0.38% | |
30,778.00 | 30,680.00 | 30,788.50 | 30,450.00 | 0.04K | +0.38% | |
30,663.00 | 31,078.50 | 31,078.50 | 30,587.00 | 0.05K | -0.44% | |
30,663.00 | 31,078.50 | 31,078.50 | 30,587.00 | 0.05K | -0.44% | |
30,800.00 | 31,030.00 | 31,079.00 | 30,800.00 | 0.07K | +0.37% | |
30,800.00 | 31,030.00 | 31,079.00 | 30,800.00 | 0.07K | +0.37% | |
30,685.00 | 30,623.00 | 30,685.00 | 30,550.00 | 0.03K | +0.83% | |
30,685.00 | 30,623.00 | 30,685.00 | 30,550.00 | 0.03K | +0.83% | |
30,433.00 | 30,700.00 | 30,721.00 | 30,431.50 | 0.02K | -1.92% | |
30,433.00 | 30,700.00 | 30,721.00 | 30,431.50 | 0.02K | -1.92% | |
31,029.50 | 31,425.00 | 31,425.00 | 30,980.00 | 0.05K | -0.98% | |
31,029.50 | 31,425.00 | 31,425.00 | 30,980.00 | 0.05K | -0.98% | |
31,336.00 | 31,513.00 | 31,513.00 | 30,900.00 | 0.15K | -0.56% | |
31,336.00 | 31,513.00 | 31,513.00 | 30,900.00 | 0.15K | -0.56% | |
31,513.00 | 31,356.00 | 31,562.50 | 31,272.00 | 0.04K | +0.97% | |
31,513.00 | 31,356.00 | 31,562.50 | 31,272.00 | 0.04K | -4.42% | |
31,209.00 | 30,876.00 | 31,209.00 | 30,876.00 | 0.01K | +0.75% | |
30,978.00 | 31,380.00 | 31,380.00 | 30,978.00 | 0.01K | -2.44% | |
31,753.00 | 31,599.00 | 31,830.00 | 31,599.00 | 0.04K | -0.61% | |
31,949.00 | 31,949.00 | 31,949.00 | 31,949.00 | -0.60% | ||
32,142.50 | 32,142.50 | 32,142.50 | 32,142.50 | -1.40% | ||
32,600.00 | 32,509.00 | 32,600.00 | 32,509.00 | 0.00K | -0.47% |