日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
36,200.0 | 36,200.0 | 36,200.0 | 36,200.0 | 0.20K | -8.59% | |
36,200.0 | 36,200.0 | 36,200.0 | 36,200.0 | 0.20K | -8.59% | |
39,600.0 | 41,000.0 | 41,000.0 | 36,200.0 | 0.30K | +3.66% | |
39,600.0 | 41,000.0 | 41,000.0 | 36,200.0 | 0.30K | +3.66% | |
38,200.0 | 38,800.0 | 38,800.0 | 35,500.0 | 2.11K | +7.61% | |
38,200.0 | 38,800.0 | 38,800.0 | 35,500.0 | 2.11K | +7.61% | |
35,500.0 | 36,000.0 | 38,800.0 | 35,500.0 | 2.10K | -1.11% | |
35,500.0 | 36,000.0 | 38,800.0 | 35,500.0 | 2.10K | -1.11% | |
35,900.0 | 36,800.0 | 36,800.0 | 35,900.0 | 1.10K | -9.57% | |
35,900.0 | 36,800.0 | 36,800.0 | 35,900.0 | 1.10K | -9.57% | |
39,700.0 | 39,700.0 | 39,700.0 | 39,700.0 | 0.11K | +7.88% | |
39,700.0 | 39,700.0 | 39,700.0 | 39,700.0 | 0.11K | +7.88% | |
36,800.0 | 36,800.0 | 39,000.0 | 36,800.0 | 6.17K | -9.80% | |
36,800.0 | 36,800.0 | 39,000.0 | 36,800.0 | 6.17K | -9.80% | |
40,800.0 | 38,600.0 | 41,600.0 | 38,500.0 | 1.07K | -4.45% | |
40,800.0 | 38,600.0 | 41,600.0 | 38,500.0 | 1.07K | -4.45% | |
42,700.0 | 42,700.0 | 42,700.0 | 42,700.0 | 0.10K | +8.65% | |
42,700.0 | 42,700.0 | 42,700.0 | 42,700.0 | 0.10K | +8.65% | |
39,300.0 | 39,800.0 | 39,800.0 | 34,500.0 | 10.73K | +7.97% | |
39,300.0 | 39,800.0 | 39,800.0 | 34,500.0 | 10.73K | +7.97% | |
36,400.0 | 41,200.0 | 41,200.0 | 36,400.0 | 0.20K | -7.85% | |
36,400.0 | 41,200.0 | 41,200.0 | 36,400.0 | 0.20K | -7.85% | |
39,500.0 | 35,400.0 | 39,500.0 | 35,400.0 | 0.20K | +9.12% | |
39,500.0 | 35,400.0 | 39,500.0 | 35,400.0 | 0.20K | +9.12% | |
36,200.0 | 40,700.0 | 40,700.0 | 36,200.0 | 8.00K | -3.21% | |
37,400.0 | 42,300.0 | 42,300.0 | 37,400.0 | 10.20K | -5.56% | |
39,600.0 | 42,000.0 | 42,000.0 | 39,600.0 | 2.86K | -5.26% | |
41,800.0 | 41,900.0 | 41,900.0 | 41,800.0 | 2.60K | +3.21% | |
40,500.0 | 41,200.0 | 42,000.0 | 40,200.0 | 13.00K | -9.19% | |
44,600.0 | 42,000.0 | 44,600.0 | 41,000.0 | 9.20K | +23.20% |