日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1.37 | 1.37 | 1.42 | 1.34 | 145.96K | 0.00% | |
1.37 | 1.37 | 1.37 | 1.27 | 370.60K | +4.58% | |
1.31 | 1.31 | 1.34 | 1.27 | 262.09K | -1.50% | |
1.33 | 1.32 | 1.35 | 1.31 | 143.36K | -0.75% | |
1.34 | 1.37 | 1.38 | 1.32 | 150.60K | -1.47% | |
1.36 | 1.35 | 1.39 | 1.32 | 99.22K | 0.00% | |
1.36 | 1.42 | 1.42 | 1.34 | 107.31K | -2.16% | |
1.39 | 1.37 | 1.43 | 1.35 | 140.90K | +1.46% | |
1.37 | 1.28 | 1.37 | 1.28 | 232.73K | +4.58% | |
1.31 | 1.25 | 1.35 | 1.25 | 80.55K | +0.77% | |
1.30 | 1.32 | 1.40 | 1.30 | 191.69K | -3.70% | |
1.35 | 1.32 | 1.36 | 1.30 | 104.13K | +3.85% | |
1.30 | 1.30 | 1.40 | 1.30 | 102.13K | -3.70% | |
1.35 | 1.40 | 1.40 | 1.32 | 104.09K | 0.00% | |
1.35 | 1.36 | 1.37 | 1.31 | 132.98K | -0.74% | |
1.36 | 1.41 | 1.43 | 1.31 | 142.20K | -0.73% | |
1.37 | 1.42 | 1.48 | 1.35 | 585.39K | -3.52% | |
1.42 | 1.41 | 1.42 | 1.37 | 370.56K | +4.41% | |
1.36 | 1.36 | 1.36 | 1.28 | 363.91K | +4.62% | |
1.30 | 1.28 | 1.30 | 1.23 | 134.70K | +4.84% |