ダブル・スコープ株式会社 (6619)

東京
1,234.0
-27.0(-2.14%)
  • 出来高:
    2,606,400
  • 売値/買値:
    1,234.0/1,237.0
  • 日中安値/高値:
    1,224.0 - 1,260.0

6619 過去データ

時間枠:
毎日
1,234.01,254.01,260.01,224.02.61M-2.14%
1,261.01,248.01,261.01,223.02.81M-1.10%
1,275.01,247.01,292.01,242.02.91M+4.68%
1,218.01,265.01,268.01,216.02.36M-3.72%
1,265.01,226.01,268.01,217.02.60M+3.86%
1,218.01,199.01,231.01,194.02.84M-2.40%
1,248.01,244.01,271.01,228.02.74M+2.80%
1,214.01,277.01,280.01,214.03.77M-6.33%
1,296.01,281.01,302.01,255.03.33M-1.14%
1,311.01,265.01,326.01,265.03.45M+1.94%
1,286.01,353.01,361.01,286.04.58M-4.24%
1,343.01,374.01,385.01,337.03.84M-2.26%
1,374.01,312.01,382.01,302.04.15M+2.84%
1,336.01,292.01,346.01,291.05.40M+3.97%
1,285.01,258.01,290.01,231.03.89M+3.21%
1,245.01,268.01,284.01,238.02.82M-1.50%
1,264.01,264.01,283.01,245.02.95M-1.25%
1,280.01,231.01,282.01,224.03.30M+2.56%
1,248.01,216.01,255.01,213.02.87M+1.46%
高値: 1,385.0安値: 1,194.0: 191.0平均: 1,273.7変化率 %: 0.3