日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,658.00 | 2,600.00 | 2,660.00 | 2,586.00 | 2.10K | +2.35% | |
2,658.00 | 2,600.00 | 2,660.00 | 2,586.00 | 2.10K | +2.35% | |
2,597.00 | 2,653.00 | 2,653.00 | 2,542.00 | 25.00K | -2.77% | |
2,597.00 | 2,653.00 | 2,653.00 | 2,542.00 | 25.00K | -2.77% | |
2,671.00 | 2,745.00 | 2,838.00 | 2,671.00 | 173.20K | -7.74% | |
2,671.00 | 2,745.00 | 2,838.00 | 2,671.00 | 173.20K | -7.74% | |
2,895.00 | 3,035.00 | 3,000.00 | 2,873.00 | 37.00K | -4.77% | |
2,895.00 | 3,035.00 | 3,000.00 | 2,873.00 | 37.00K | -4.77% | |
3,040.00 | 2,968.00 | 3,040.00 | 2,927.00 | 13.10K | +3.02% | |
3,040.00 | 2,968.00 | 3,040.00 | 2,927.00 | 13.10K | +3.02% | |
2,951.00 | 2,929.00 | 2,978.00 | 2,900.00 | 5.70K | +1.34% | |
2,951.00 | 2,929.00 | 2,978.00 | 2,900.00 | 5.70K | +1.34% | |
2,912.00 | 2,949.00 | 2,950.00 | 2,902.00 | 4.50K | -0.55% | |
2,912.00 | 2,949.00 | 2,950.00 | 2,902.00 | 4.50K | -0.55% | |
2,928.00 | 2,961.00 | 2,961.00 | 2,902.00 | 3.70K | -1.11% | |
2,928.00 | 2,961.00 | 2,961.00 | 2,902.00 | 3.70K | -1.11% | |
2,961.00 | 2,930.00 | 2,967.00 | 2,897.00 | 7.20K | +1.09% | |
2,961.00 | 2,930.00 | 2,967.00 | 2,897.00 | 7.20K | +1.09% | |
2,929.00 | 2,869.00 | 2,938.00 | 2,850.00 | 7.50K | +2.92% | |
2,929.00 | 2,869.00 | 2,938.00 | 2,850.00 | 7.50K | +2.92% | |
2,846.00 | 2,820.00 | 2,874.00 | 2,820.00 | 5.60K | +0.92% | |
2,846.00 | 2,820.00 | 2,874.00 | 2,820.00 | 5.60K | +0.92% | |
2,820.00 | 2,748.00 | 2,844.00 | 2,740.00 | 5.90K | +1.77% | |
2,820.00 | 2,748.00 | 2,844.00 | 2,740.00 | 5.90K | +6.09% | |
2,771.00 | 2,800.00 | 2,802.00 | 2,731.00 | 9.30K | -2.08% | |
2,830.00 | 2,824.00 | 2,868.00 | 2,793.00 | 4.40K | +0.14% | |
2,826.00 | 2,860.00 | 2,862.00 | 2,817.00 | 10.10K | -1.67% | |
2,874.00 | 2,880.00 | 2,901.00 | 2,862.00 | 10.70K | -0.14% | |
2,878.00 | 2,926.00 | 2,926.00 | 2,865.00 | 9.20K | -0.76% | |
2,900.00 | 2,870.00 | 2,918.00 | 2,863.00 | 10.50K | +0.90% |