日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,095.00 | 1,080.00 | 1,095.00 | 1,080.00 | 61.60K | +2.53% | |
1,095.00 | 1,080.00 | 1,095.00 | 1,080.00 | 61.60K | +2.53% | |
1,068.00 | 1,072.00 | 1,081.00 | 1,068.00 | 110.50K | -0.65% | |
1,068.00 | 1,072.00 | 1,081.00 | 1,068.00 | 110.50K | -0.65% | |
1,075.00 | 1,064.00 | 1,081.00 | 1,062.00 | 150.40K | +1.03% | |
1,075.00 | 1,064.00 | 1,081.00 | 1,062.00 | 150.40K | +1.03% | |
1,064.00 | 1,070.00 | 1,070.00 | 1,056.00 | 99.50K | 0.00% | |
1,064.00 | 1,070.00 | 1,070.00 | 1,056.00 | 99.50K | 0.00% | |
1,064.00 | 1,070.00 | 1,070.00 | 1,060.00 | 67.60K | -0.56% | |
1,064.00 | 1,070.00 | 1,070.00 | 1,060.00 | 67.60K | -0.56% | |
1,070.00 | 1,068.00 | 1,073.00 | 1,062.00 | 58.80K | +0.28% | |
1,070.00 | 1,068.00 | 1,073.00 | 1,062.00 | 58.80K | +0.28% | |
1,067.00 | 1,078.00 | 1,078.00 | 1,065.00 | 44.50K | -0.74% | |
1,067.00 | 1,078.00 | 1,078.00 | 1,065.00 | 44.50K | -0.74% | |
1,075.00 | 1,084.00 | 1,084.00 | 1,070.00 | 39.90K | -1.01% | |
1,075.00 | 1,084.00 | 1,084.00 | 1,070.00 | 39.90K | -1.01% | |
1,086.00 | 1,087.00 | 1,089.00 | 1,084.00 | 17.60K | +0.09% | |
1,086.00 | 1,087.00 | 1,089.00 | 1,084.00 | 17.60K | +0.09% | |
1,085.00 | 1,084.00 | 1,087.00 | 1,080.00 | 20.00K | +0.65% | |
1,085.00 | 1,084.00 | 1,087.00 | 1,080.00 | 20.00K | +0.65% | |
1,078.00 | 1,072.00 | 1,079.00 | 1,067.00 | 26.20K | +0.75% | |
1,078.00 | 1,072.00 | 1,079.00 | 1,067.00 | 26.20K | +0.75% | |
1,070.00 | 1,073.00 | 1,077.00 | 1,070.00 | 46.40K | +0.09% | |
1,070.00 | 1,073.00 | 1,077.00 | 1,070.00 | 46.40K | -2.28% | |
1,069.00 | 1,073.00 | 1,075.00 | 1,062.00 | 44.40K | +0.19% | |
1,067.00 | 1,073.00 | 1,073.00 | 1,064.00 | 35.90K | -0.19% | |
1,069.00 | 1,075.00 | 1,077.00 | 1,067.00 | 81.70K | -1.02% | |
1,080.00 | 1,085.00 | 1,093.00 | 1,080.00 | 29.40K | -0.74% | |
1,088.00 | 1,078.00 | 1,095.00 | 1,074.00 | 84.90K | +0.93% | |
1,078.00 | 1,087.00 | 1,087.00 | 1,071.00 | 61.50K | +0.28% |