西日本旅客鉄道株式会社 (9021)

5,269.0
+81.0(+1.56%)
  • 出来高:
    2,000,500
  • 売値/買値:
    5,268.0/5,270.0
  • 日中安値/高値:
    5,183.0 - 5,270.0

9021 過去データ

時間枠:
毎日
5,269.05,230.05,270.05,183.02.00M+1.56%
5,188.05,200.05,210.05,162.0986.00K+0.27%
5,174.05,184.05,225.05,142.01.29M-0.06%
5,177.05,171.05,197.05,145.0921.90K+0.27%
5,163.05,110.05,210.05,110.01.65M+1.29%
5,097.05,099.05,228.05,091.02.06M-0.64%
5,130.05,041.05,210.05,034.04.39M+3.47%
4,958.04,950.04,990.04,902.01.58M+0.08%
4,954.04,851.04,959.04,806.01.99M+1.68%
4,872.04,830.04,876.04,813.01.12M+0.95%
4,826.04,895.04,895.04,816.01.15M-1.15%
4,882.04,820.04,896.04,819.01.13M+1.50%
4,810.04,869.04,914.04,809.01.40M-0.41%
4,830.04,716.04,830.04,714.01.73M+2.22%
4,725.04,745.04,750.04,700.01.08M-0.71%
4,759.04,788.04,796.04,736.01.07M-0.77%
4,796.04,788.04,812.04,773.01.27M+1.12%
4,743.04,749.04,751.04,703.0790.00K+0.38%
4,725.04,710.04,736.04,681.0915.30K0.00%
4,725.04,740.04,777.04,719.0992.70K-0.53%
4,750.04,750.04,805.04,735.0881.40K+0.06%
4,747.04,800.04,801.04,715.01.14M-0.92%
高値: 5,270.0安値: 4,681.0: 589.0平均: 4,922.7変化率 %: 10.0