株式会社ワールド (3612)

東京
1,341.0
+18.0(+1.36%)
  • 出来高:
    122,100
  • 売値/買値:
    1,340.0/1,342.0
  • 日中安値/高値:
    1,324.0 - 1,354.0

3612 過去データ

時間枠:
毎日
1,341.01,330.01,354.01,324.0122.10K+1.36%
1,323.01,335.01,340.01,318.0114.10K-1.49%
1,343.01,319.01,343.01,313.0192.50K+2.75%
1,307.01,314.01,316.01,297.0101.10K-0.31%
1,311.01,340.01,340.01,311.080.10K-1.87%
1,336.01,326.01,355.01,315.0137.10K+1.67%
1,314.01,325.01,327.01,292.0141.60K-1.79%
1,338.01,329.01,344.01,302.0183.10K+0.90%
1,326.01,340.01,340.01,309.0119.50K-1.27%
1,343.01,354.01,357.01,319.0162.20K-1.76%
1,367.01,395.01,417.01,341.0431.00K-1.30%
1,385.01,373.01,389.01,363.0246.80K+1.39%
1,366.01,368.01,377.01,353.0108.40K-0.15%
1,368.01,354.01,368.01,345.070.70K+2.47%
1,335.01,341.01,352.01,327.0139.60K-0.52%
1,342.01,338.01,344.01,322.0151.80K+2.91%
1,304.01,316.01,321.01,291.082.00K-1.21%
1,320.01,317.01,329.01,317.049.30K+0.23%
1,317.01,309.01,326.01,306.060.90K+0.61%
1,309.01,305.01,322.01,299.048.10K-0.23%
1,312.01,295.01,316.01,289.062.10K+0.61%
1,304.01,298.01,310.01,297.082.80K+1.24%
高値: 1,417.0安値: 1,289.0: 128.0平均: 1,332.3変化率 %: 4.1