日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,900.0 | 11,000.0 | 11,000.0 | 10,900.0 | 1.20K | 0.00% | |
10,900.0 | 11,000.0 | 11,000.0 | 10,900.0 | 1.20K | 0.00% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 0.40K | +2.83% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 0.40K | +2.83% | |
10,600.0 | 10,600.0 | 10,600.0 | 10,500.0 | 1.00K | 0.00% | |
10,600.0 | 10,600.0 | 10,600.0 | 10,500.0 | 1.00K | 0.00% | |
10,600.0 | 9,400.0 | 10,600.0 | 9,300.0 | 1.00K | +2.91% | |
10,600.0 | 9,400.0 | 10,600.0 | 9,300.0 | 1.00K | +2.91% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 1.60K | +3.00% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 1.60K | +3.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.10K | -2.91% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.10K | -2.91% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 1.00K | 0.00% | |
10,300.0 | 10,300.0 | 11,000.0 | 10,300.0 | 2.50K | -9.65% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 0.20K | +9.62% | |
10,400.0 | 10,200.0 | 10,400.0 | 10,200.0 | 0.30K | +1.96% | |
10,200.0 | 10,400.0 | 10,400.0 | 9,800.0 | 3.00K | +7.37% | |
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.50K | -9.52% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 1.50K | 0.00% | |
10,500.0 | 11,000.0 | 11,000.0 | 10,500.0 | 1.00K | -4.55% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.80K | 0.00% | |
11,000.0 | 10,300.0 | 11,000.0 | 10,300.0 | 0.70K | +0.92% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 1.00K | -0.91% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.40K | 0.00% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 1.80K | 0.00% | |
11,000.0 | 10,300.0 | 11,400.0 | 10,300.0 | 15.24K | -3.51% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 1.00K | -0.87% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.60K | 0.00% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.60K | -4.96% | |
12,100.0 | 12,100.0 | 12,300.0 | 12,100.0 | 2.10K | +11.01% |