Zホールディングス (4689)

382.3
+3.7(+0.98%)
  • 出来高:
    13,635,800
  • 売値/買値:
    382.2/382.7
  • 日中安値/高値:
    374.3 - 383.0

4689 過去データ

時間枠:
毎日
382.3377.1383.0374.313.64M+0.98%
378.6374.1381.4372.914.68M+3.30%
366.5382.3383.7365.914.68M-3.63%
380.3368.6381.1368.621.15M+3.26%
368.3355.8376.8355.035.19M+2.93%
357.8366.5367.0356.217.14M-1.97%
365.0368.5368.7361.414.01M-1.43%
370.3362.2370.6359.614.15M+0.03%
370.2371.2373.9368.816.40M-1.91%
377.4374.2377.4372.710.88M+1.37%
372.3370.2374.7368.811.58M-0.61%
374.6376.2377.2372.813.24M-0.50%
376.5372.0376.5369.816.08M+2.59%
367.0365.9369.7363.612.08M+0.82%
364.0366.3367.9362.612.75M-1.41%
369.2368.9371.7366.211.22M+0.14%
368.7368.1370.2367.815.02M-0.65%
371.1375.0375.1369.814.63M-1.83%
378.0379.3380.1375.114.22M-0.66%
高値: 383.7安値: 355.0: 28.7平均: 371.5変化率 %: 0.5