| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 935.0 | 987.0 | 987.0 | 935.0 | 212.00K | -5.36% | |
| 988.0 | 1,027.0 | 1,044.0 | 980.0 | 203.10K | -3.70% | |
| 1,026.0 | 1,034.0 | 1,055.0 | 1,024.0 | 106.70K | -2.01% | |
| 1,047.0 | 1,054.0 | 1,067.0 | 1,021.0 | 135.00K | -1.13% | |
| 1,059.0 | 1,110.0 | 1,117.0 | 1,056.0 | 190.90K | -4.08% | |
| 1,104.0 | 1,129.0 | 1,132.0 | 1,086.0 | 256.60K | +0.45% | |
| 1,099.0 | 1,080.0 | 1,116.0 | 1,063.0 | 331.90K | +6.49% | |
| 1,032.0 | 1,047.0 | 1,058.0 | 1,018.0 | 339.70K | +1.18% | |
| 1,020.0 | 950.0 | 1,034.0 | 950.0 | 469.50K | +12.71% | |
| 905.0 | 884.0 | 912.0 | 864.0 | 80.40K | +2.26% | |
| 885.0 | 875.0 | 910.0 | 873.0 | 126.10K | +1.14% | |
| 875.0 | 881.0 | 898.0 | 870.0 | 56.10K | -1.13% | |
| 885.0 | 877.0 | 889.0 | 857.0 | 79.60K | -0.56% | |
| 890.0 | 894.0 | 900.0 | 847.0 | 155.00K | +0.79% | |
| 883.0 | 825.0 | 925.0 | 820.0 | 450.20K | +7.42% | |
| 822.0 | 810.0 | 841.0 | 806.0 | 251.70K | +2.88% | |
| 799.0 | 767.0 | 799.0 | 761.0 | 365.80K | +3.36% | |
| 773.0 | 703.0 | 792.0 | 691.0 | 642.30K | +9.96% | |
| 703.0 | 725.0 | 725.0 | 690.0 | 100.60K | -1.95% | |
| 717.0 | 714.0 | 729.0 | 710.0 | 64.60K | +0.42% | |
| 714.0 | 707.0 | 721.0 | 705.0 | 48.20K | +2.59% |