日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10.14 | 9.99 | 10.22 | 9.97 | 25.80M | +2.01% | |
9.94 | 10.11 | 10.10 | 9.89 | 21.04M | -1.68% | |
10.11 | 10.10 | 10.20 | 10.05 | 20.75M | -0.30% | |
10.14 | 10.05 | 10.21 | 10.02 | 34.84M | +2.53% | |
9.89 | 9.86 | 10.07 | 9.80 | 30.34M | +0.92% | |
9.80 | 9.80 | 9.89 | 9.71 | 31.37M | +0.31% | |
9.77 | 9.52 | 9.83 | 9.53 | 39.74M | +2.84% | |
9.50 | 9.70 | 9.72 | 9.28 | 39.34M | -1.25% | |
9.62 | 9.80 | 9.82 | 9.37 | 39.62M | -1.23% | |
9.74 | 9.88 | 10.09 | 9.70 | 40.50M | -1.91% | |
9.93 | 9.78 | 10.00 | 9.65 | 37.32M | +1.74% | |
9.76 | 9.72 | 9.88 | 9.66 | 26.05M | -0.10% | |
9.77 | 9.64 | 9.96 | 9.56 | 44.76M | +0.62% | |
9.71 | 9.35 | 9.87 | 9.29 | 43.34M | +4.41% | |
9.30 | 9.60 | 9.62 | 9.08 | 49.02M | -2.82% | |
9.57 | 9.53 | 9.62 | 9.29 | 33.05M | +0.84% | |
9.49 | 9.44 | 9.74 | 9.44 | 31.98M | -0.11% | |
9.50 | 9.16 | 9.59 | 9.14 | 34.24M | +2.93% | |
9.23 | 9.30 | 9.37 | 9.17 | 17.02M | -0.75% | |
9.30 | 9.31 | 9.37 | 9.27 | 14.00M | -0.53% |