日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
924.00 | 924.00 | 924.00 | 904.00 | -11.32% | ||
924.00 | 924.00 | 924.00 | 904.00 | -11.32% | ||
1,042.00 | 1,042.00 | 1,042.00 | 1,018.00 | 0.47K | 0.00% | |
1,042.00 | 1,042.00 | 1,042.00 | 1,018.00 | 0.47K | 0.00% | |
1,042.00 | 1,026.00 | 1,042.00 | 1,006.00 | 0.38K | -1.88% | |
1,042.00 | 1,026.00 | 1,042.00 | 1,006.00 | 0.38K | -1.88% | |
1,062.00 | 1,052.00 | 1,096.00 | 1,040.00 | 0.53K | +2.12% | |
1,062.00 | 1,052.00 | 1,096.00 | 1,040.00 | 0.53K | +2.12% | |
1,040.00 | 1,048.00 | 1,066.00 | 1,040.00 | 0.21K | -0.76% | |
1,040.00 | 1,048.00 | 1,066.00 | 1,040.00 | 0.21K | -0.76% | |
1,048.00 | 1,038.00 | 1,076.00 | 1,022.00 | 0.26K | +0.38% | |
1,048.00 | 1,038.00 | 1,076.00 | 1,022.00 | 0.26K | +0.38% | |
1,044.00 | 1,078.00 | 1,088.00 | 1,020.00 | 0.29K | -0.95% | |
1,044.00 | 1,078.00 | 1,088.00 | 1,020.00 | 0.29K | -0.95% | |
1,054.00 | 1,026.00 | 1,166.00 | 1,014.00 | 1.32K | +5.40% | |
1,054.00 | 1,026.00 | 1,166.00 | 1,014.00 | 1.32K | +5.40% | |
1,000.00 | 946.00 | 1,008.00 | 946.00 | 0.37K | +7.07% | |
1,000.00 | 946.00 | 1,008.00 | 946.00 | 0.37K | +7.07% | |
934.00 | 1,046.00 | 1,050.00 | 908.00 | 0.90K | -4.11% | |
934.00 | 1,046.00 | 1,050.00 | 908.00 | 0.90K | -4.11% | |
974.00 | 1,078.00 | 1,136.00 | 954.00 | 1.87K | -8.11% | |
974.00 | 1,078.00 | 1,136.00 | 954.00 | 1.87K | -8.11% | |
1,060.00 | 1,062.00 | 1,062.00 | 1,054.00 | 0.11K | +2.32% | |
1,060.00 | 1,062.00 | 1,062.00 | 1,054.00 | 0.11K | +2.32% | |
1,036.00 | 1,090.00 | 1,096.00 | 1,036.00 | 0.36K | -5.65% | |
1,036.00 | 1,090.00 | 1,096.00 | 1,036.00 | 0.36K | -5.65% | |
1,098.00 | 1,082.00 | 1,098.00 | 1,066.00 | 0.25K | +3.00% | |
1,098.00 | 1,082.00 | 1,098.00 | 1,066.00 | 0.25K | +3.00% | |
1,066.00 | 1,082.00 | 1,084.00 | 1,022.00 | 0.42K | +15.37% | |
1,066.00 | 1,082.00 | 1,084.00 | 1,022.00 | 0.42K | -4.31% |