株式会社横河ブリッジホールディングス (5911)

東京
1,923.0
+9.0(+0.47%)
  • 出来高:
    128,400
  • 売値/買値:
    1,921.0/1,924.0
  • 日中安値/高値:
    1,916.0 - 1,938.0
高配当利回り

5911 過去データ

時間枠:
毎日
1,923.01,926.01,938.01,916.0128.40K+0.47%
1,914.01,902.01,915.01,896.069.90K+0.90%
1,897.01,918.01,926.01,897.0111.40K-0.94%
1,915.01,897.01,920.01,890.0134.50K+1.00%
1,896.01,891.01,901.01,883.0130.20K0.00%
1,896.01,900.01,903.01,885.096.20K+0.32%
1,890.01,893.01,894.01,877.0121.10K-0.11%
1,892.01,929.01,929.01,887.0192.30K-1.20%
1,915.01,922.01,927.01,904.0161.90K-0.16%
1,918.01,955.01,958.01,917.0333.20K-4.48%
2,008.02,001.02,009.01,985.0158.20K+0.10%
2,006.02,031.02,031.02,003.0104.80K-1.71%
2,041.02,042.02,056.02,023.094.70K+0.69%
2,027.02,010.02,035.02,010.089.60K+0.55%
2,016.02,021.02,030.02,012.0100.20K-0.25%
2,021.01,989.02,027.01,980.0119.70K+1.00%
2,001.01,988.02,016.01,972.0160.60K+1.94%
1,963.01,936.01,968.01,930.0132.20K+1.76%
1,929.01,921.01,942.01,908.071.80K+0.47%
1,920.01,928.01,928.01,912.066.80K-0.26%
1,925.01,920.01,944.01,920.058.60K-0.16%
1,928.01,950.01,950.01,915.060.70K-1.43%
高値: 2,056.0安値: 1,877.0: 179.0平均: 1,947.3変化率 %: -1.7