日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.020 | 0.020 | 0.020 | 0.020 | -4.76% | ||
0.021 | 0.021 | 0.021 | 0.021 | 0.00% | ||
0.021 | 0.021 | 0.021 | 0.021 | 8.00K | +10.53% | |
0.019 | 0.019 | 0.019 | 0.019 | 44.00K | 0.00% | |
0.019 | 0.019 | 0.019 | 0.019 | 0.00% | ||
0.019 | 0.019 | 0.019 | 0.019 | 0.00% | ||
0.019 | 0.017 | 0.019 | 0.017 | 48.00K | +5.56% | |
0.018 | 0.016 | 0.021 | 0.016 | 128.00K | 0.00% | |
0.018 | 0.016 | 0.019 | 0.016 | 60.00K | +5.88% | |
0.017 | 0.021 | 0.021 | 0.017 | 420.00K | -5.56% | |
0.018 | 0.019 | 0.019 | 0.018 | 20.00K | -5.26% | |
0.019 | 0.019 | 0.019 | 0.019 | 56.00K | 0.00% | |
0.019 | 0.019 | 0.019 | 0.019 | 56.00K | 0.00% | |
0.019 | 0.018 | 0.019 | 0.017 | 268.00K | 0.00% | |
0.019 | 0.023 | 0.023 | 0.019 | 24.00K | -17.39% | |
0.023 | 0.018 | 0.023 | 0.018 | 68.00K | +21.05% | |
0.019 | 0.019 | 0.019 | 0.019 | 100.00K | +5.56% | |
0.018 | 0.018 | 0.018 | 0.018 | 132.00K | -14.29% | |
0.021 | 0.021 | 0.021 | 0.021 | 12.00K | +10.53% |