iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) (EUE)

アムステルダム
通貨 EUR
免責条項
42.71
-0.07(-0.16%)
終了

EUE 過去データ

時間枠
Daily
2023-08-23 - 2023-09-23
日付け終値 始値高値 安値 出来高 変化率 %
42.7442.4742.8442.4447.56K-0.11%
42.7843.0343.0842.6523.15K-1.51%
43.4443.1343.5243.104.74K+0.94%
43.0342.9943.2742.926.23K-0.05%
43.0543.4743.4742.9812.08K-1.23%
43.5843.8643.9243.5410.28K+0.20%
43.5042.7943.5342.7225.51K+1.40%
42.9042.9043.0042.634.52K-0.34%
43.0443.2343.2342.9422.44K-0.35%
43.1943.1943.4443.063.87K+0.42%
43.0143.0043.0242.4416.31K+0.48%
42.8142.8543.1442.757.85K-0.49%
43.0243.0843.1542.8925.09K-0.70%
43.3343.1243.4942.9912.18K-0.14%
43.3843.7143.8743.3417.07K-0.17%
43.4643.5843.8343.479.98K-0.31%
43.6043.7844.0043.6014.94K-0.51%
43.8243.9844.0343.5810.14K-0.19%
43.9043.6643.9343.5614.54K+0.65%
43.6243.4043.6743.1710.98K+1.49%
42.9842.8843.3042.8815.99K+0.02%
42.9743.8143.8542.9035.85K-0.77%
43.3143.3743.5543.1310.86K+0.15%
高値
44.03
変化率 %
-1.17
平均
43.24
1.59
安値
42.44