| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 42.74 | 42.47 | 42.84 | 42.44 | 47.56K | -0.11% | |
| 42.78 | 43.03 | 43.08 | 42.65 | 23.15K | -1.51% | |
| 43.44 | 43.13 | 43.52 | 43.10 | 4.74K | +0.94% | |
| 43.03 | 42.99 | 43.27 | 42.92 | 6.23K | -0.05% | |
| 43.05 | 43.47 | 43.47 | 42.98 | 12.08K | -1.23% | |
| 43.58 | 43.86 | 43.92 | 43.54 | 10.28K | +0.20% | |
| 43.50 | 42.79 | 43.53 | 42.72 | 25.51K | +1.40% | |
| 42.90 | 42.90 | 43.00 | 42.63 | 4.52K | -0.34% | |
| 43.04 | 43.23 | 43.23 | 42.94 | 22.44K | -0.35% | |
| 43.19 | 43.19 | 43.44 | 43.06 | 3.87K | +0.42% | |
| 43.01 | 43.00 | 43.02 | 42.44 | 16.31K | +0.48% | |
| 42.81 | 42.85 | 43.14 | 42.75 | 7.85K | -0.49% | |
| 43.02 | 43.08 | 43.15 | 42.89 | 25.09K | -0.70% | |
| 43.33 | 43.12 | 43.49 | 42.99 | 12.18K | -0.14% | |
| 43.38 | 43.71 | 43.87 | 43.34 | 17.07K | -0.17% | |
| 43.46 | 43.58 | 43.83 | 43.47 | 9.98K | -0.31% | |
| 43.60 | 43.78 | 44.00 | 43.60 | 14.94K | -0.51% | |
| 43.82 | 43.98 | 44.03 | 43.58 | 10.14K | -0.19% | |
| 43.90 | 43.66 | 43.93 | 43.56 | 14.54K | +0.65% | |
| 43.62 | 43.40 | 43.67 | 43.17 | 10.98K | +1.49% | |
| 42.98 | 42.88 | 43.30 | 42.88 | 15.99K | +0.02% | |
| 42.97 | 43.81 | 43.85 | 42.90 | 35.85K | -0.77% | |
| 43.31 | 43.37 | 43.55 | 43.13 | 10.86K | +0.15% |