iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) (EUE)

44.05
-0.12(-0.27%)
  • 出来高:
    7,555
  • 売値/買値:
    44.03/44.06
  • 日中安値/高値:
    43.94 - 44.19

EUE 過去データ

時間枠:
毎日
44.0444.1544.1943.947.56K-0.27%
44.1744.0044.2043.9243.69K+0.17%
44.0944.0844.2043.9017.53K-0.05%
44.1143.9844.1543.9124.44K+0.07%
44.0844.3644.5044.0355.01K-0.81%
44.4444.0344.3743.9213.88K+1.62%
43.7343.5843.8843.4350.96K+1.12%
43.2443.6343.9343.2435.56K-1.81%
44.0444.2144.5544.1336.45K-0.54%
44.2844.6944.6944.2413.58K-0.47%
44.4944.0644.5443.7017.75K+1.55%
43.8143.7943.9243.59114.43K+0.23%
43.7144.0844.1143.6239.55K-1.90%
44.5644.8544.8844.5823.51K-0.93%
44.9745.0145.0744.9028.27K+0.03%
44.9644.9145.1544.8235.19K-0.38%
45.1344.9445.2644.9428.43K+1.14%
44.6244.4844.7344.3518.83K+0.07%
44.5944.4644.6644.3820.88K+0.10%
44.5444.7544.7744.4613.30K+0.02%
44.5344.6744.8344.5118.80K+0.30%
44.4044.6244.7544.1621.61K+0.18%
高値: 45.26安値: 43.24: 2.01平均: 44.30変化率 %: -0.62