| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 42.54 | 42.65 | 42.74 | 42.54 | 3.77K | -0.14% | |
| 42.60 | 43.00 | 43.00 | 42.60 | 1.06K | -1.46% | |
| 43.23 | 43.33 | 43.46 | 43.23 | 1.04K | +0.38% | |
| 43.06 | 43.15 | 43.17 | 43.00 | 0.56K | +0.15% | |
| 43.00 | 43.50 | 43.50 | 43.00 | 0.21K | -1.46% | |
| 43.63 | 43.85 | 43.88 | 43.63 | 0.13K | -0.06% | |
| 43.66 | 43.01 | 43.66 | 42.78 | 0.84K | +1.93% | |
| 42.83 | 42.70 | 42.90 | 42.70 | 0.09K | -0.58% | |
| 43.08 | 43.10 | 43.14 | 43.04 | 0.22K | -0.22% | |
| 43.18 | 43.27 | 43.27 | 43.18 | 1.27K | +0.61% | |
| 42.92 | 43.01 | 43.01 | 42.44 | 0.37K | -0.16% | |
| 42.99 | 42.83 | 43.06 | 42.83 | 0.19K | -0.02% | |
| 43.00 | 43.24 | 43.24 | 42.97 | 1.48K | -0.86% | |
| 43.38 | 43.33 | 43.39 | 43.00 | 0.47K | -0.29% | |
| 43.50 | 43.65 | 43.85 | 43.50 | 0.24K | +0.02% | |
| 43.49 | 43.60 | 43.74 | 43.49 | 1.15K | -0.78% | |
| 43.83 | 43.89 | 43.92 | 43.79 | 0.12K | 0.00% | |
| 43.83 | 44.01 | 44.01 | 43.64 | 0.09K | +0.13% | |
| 43.78 | 43.63 | 43.82 | 43.63 | 0.46K | +1.09% | |
| 43.31 | 43.40 | 43.40 | 43.19 | 0.29K | +0.35% | |
| 43.15 | 42.90 | 43.27 | 42.90 | 0.02K | +0.42% | |
| 42.97 | 43.40 | 43.40 | 42.97 | 0.24K | -0.78% | |
| 43.31 | 43.33 | 43.35 | 43.15 | 0.62K | -0.06% |