| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 44.92 | 44.72 | 44.94 | 44.65 | +0.68% | ||
| 44.61 | 44.38 | 44.61 | 44.38 | 0.70K | +0.51% | |
| 44.38 | 44.10 | 44.47 | 44.10 | +0.66% | ||
| 44.10 | 44.11 | 44.15 | 43.97 | -0.35% | ||
| 44.25 | 44.37 | 44.40 | 44.23 | -0.34% | ||
| 44.40 | 44.23 | 44.44 | 44.23 | +0.25% | ||
| 44.29 | 44.21 | 44.31 | 44.19 | +0.24% | ||
| 44.19 | 44.04 | 44.23 | 44.04 | 0.61K | +0.39% | |
| 44.01 | 44.06 | 44.10 | 43.98 | -0.42% | ||
| 44.20 | 44.02 | 44.20 | 44.02 | +0.34% | ||
| 44.05 | 43.74 | 44.09 | 43.74 | +0.64% | ||
| 43.77 | 43.63 | 43.83 | 43.63 | -0.19% | ||
| 43.85 | 43.72 | 43.94 | 43.72 | +0.42% | ||
| 43.67 | 43.07 | 43.69 | 43.05 | 0.29K | +1.43% | |
| 43.06 | 42.78 | 43.07 | 42.78 | +0.15% | ||
| 42.99 | 42.76 | 42.99 | 42.54 | +0.63% | ||
| 42.72 | 42.49 | 43.01 | 42.49 | +0.45% | ||
| 42.53 | 42.04 | 42.61 | 42.04 | +0.73% | ||
| 42.22 | 42.14 | 42.27 | 42.10 | +0.02% | ||
| 42.21 | 42.57 | 42.57 | 42.18 | -0.57% | ||
| 42.45 | 42.53 | 42.56 | 42.33 | -0.20% | ||
| 42.53 | 41.87 | 42.53 | 41.87 | 0.14K | +1.83% |