MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS ETF - Acc (LYDAX)

138.20
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    138.02/138.18
  • 日中安値/高値:
    138.20 - 139.38

LYDAX 過去データ

時間枠:
毎日
138.20139.38139.38138.202.60K-1.87%
138.20139.38139.38138.202.60K-1.87%
140.84140.84140.84140.842.50K+2.77%
140.84140.84140.84140.842.50K+2.77%
137.04140.02140.18137.041.68K-0.15%
137.04140.02140.18137.041.68K-0.15%
137.24138.90138.90137.241.34K-1.27%
137.24138.90138.90137.241.34K-1.27%
139.00139.00139.00139.000.04K-0.32%
139.00139.00139.00139.000.04K-0.32%
139.44143.28143.28138.525.20K-2.28%
139.44143.28143.28138.525.20K-2.28%
142.70142.70142.70142.700.03K-1.05%
142.70142.70142.70142.700.03K-1.05%
144.22144.22144.22144.220.00K-0.10%
144.22144.22144.22144.220.00K-0.10%
144.36144.36144.36144.360.00K-0.36%
144.36144.36144.36144.360.00K-0.36%
144.88144.88144.88144.881.03K+0.49%
144.88144.88144.88144.881.03K+0.49%
144.18144.18144.18144.180.40K+2.01%
144.18144.18144.18144.180.40K+2.01%
141.34140.76141.34140.767.50K-0.81%
141.34140.76141.34140.767.50K-0.81%
142.50142.50142.50142.502.50K-0.14%
142.50142.50142.50142.502.50K-0.14%
142.70142.70142.70142.702.50K+0.71%
141.70143.52143.52141.707.70K-1.46%
143.80143.56143.80143.565.00K+1.11%
142.22142.22142.22142.222.50K+2.91%
高値: 144.88安値: 137.04: 7.84平均: 141.41変化率 %: -3.15