MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS ETF - Acc (DAXX)

ミラノ
通貨 EUR
免責条項
139.34
-1.50(-1.06%)
終了

DAXX 過去データ

時間枠
Daily
2023-09-04 - 2023-10-03
日付け終値 始値高値 安値 出来高 変化率 %
139.34140.46140.82139.243.83K-1.07%
140.84142.60142.90140.384.23K-0.93%
142.16142.58142.90142.303.51K+0.45%
141.52140.00141.52139.882.83K+0.70%
140.54141.00141.06140.521.93K-0.21%
140.84141.40141.70140.806.27K-0.94%
142.18143.18143.18141.6410.63K-1.03%
143.66143.50143.72143.141.21K-0.11%
143.82144.62144.62143.680.44K-1.25%
145.64144.98145.78144.980.41K+0.71%
144.62145.22145.22144.360.43K-0.41%
145.22146.50146.50145.140.67K-1.10%
146.84147.50147.52146.840.62K+0.53%
146.06144.36145.62144.003.48K+0.95%
144.68144.50144.74143.961.44K-0.34%
145.18145.94145.94145.002.02K-0.56%
146.00145.70146.34145.640.59K+0.41%
145.40145.50145.60144.141.62K+0.19%
145.12144.76145.34144.761.54K-0.18%
145.38144.80145.64144.800.26K-0.18%
145.64145.16146.26145.084.93K-0.25%
146.00147.28147.28146.002.44K-0.23%
高値
147.52
変化率 %
-4.78
平均
143.94
8.28
安値
139.24