| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 139.34 | 140.46 | 140.82 | 139.24 | 3.83K | -1.07% | |
| 140.84 | 142.60 | 142.90 | 140.38 | 4.23K | -0.93% | |
| 142.16 | 142.58 | 142.90 | 142.30 | 3.51K | +0.45% | |
| 141.52 | 140.00 | 141.52 | 139.88 | 2.83K | +0.70% | |
| 140.54 | 141.00 | 141.06 | 140.52 | 1.93K | -0.21% | |
| 140.84 | 141.40 | 141.70 | 140.80 | 6.27K | -0.94% | |
| 142.18 | 143.18 | 143.18 | 141.64 | 10.63K | -1.03% | |
| 143.66 | 143.50 | 143.72 | 143.14 | 1.21K | -0.11% | |
| 143.82 | 144.62 | 144.62 | 143.68 | 0.44K | -1.25% | |
| 145.64 | 144.98 | 145.78 | 144.98 | 0.41K | +0.71% | |
| 144.62 | 145.22 | 145.22 | 144.36 | 0.43K | -0.41% | |
| 145.22 | 146.50 | 146.50 | 145.14 | 0.67K | -1.10% | |
| 146.84 | 147.50 | 147.52 | 146.84 | 0.62K | +0.53% | |
| 146.06 | 144.36 | 145.62 | 144.00 | 3.48K | +0.95% | |
| 144.68 | 144.50 | 144.74 | 143.96 | 1.44K | -0.34% | |
| 145.18 | 145.94 | 145.94 | 145.00 | 2.02K | -0.56% | |
| 146.00 | 145.70 | 146.34 | 145.64 | 0.59K | +0.41% | |
| 145.40 | 145.50 | 145.60 | 144.14 | 1.62K | +0.19% | |
| 145.12 | 144.76 | 145.34 | 144.76 | 1.54K | -0.18% | |
| 145.38 | 144.80 | 145.64 | 144.80 | 0.26K | -0.18% | |
| 145.64 | 145.16 | 146.26 | 145.08 | 4.93K | -0.25% | |
| 146.00 | 147.28 | 147.28 | 146.00 | 2.44K | -0.23% |